| 178,894 M | TMUS | T-Mobile US | 166.85 | 0.24% | -31.46% | 2,415k | 17.46 | 2.45% | Communication Services | 2026-10-28 | low | 1.27% |
| 178,741 M | PEP | Pepsico Inc | 130.82 | -2.12% | -23.59% | 4,897k | 17.15 | 4.43% | Consumer Defensive | 2026-10-08 | low | 0.76% |
| 176,928 M | MCD | McDonald's Corp | 249.80 | 0.53% | -27.47% | 2,142k | 20.33 | 2.99% | Consumer Cyclical | 2026-08-04 | low | 0.09% |
| 108,406 M | LOW | Lowe's Companies | 193.20 | -0.51% | -34.23% | 705k | 16.33 | 2.57% | Consumer Cyclical | 2026-11-18 | low | 0.23% |
| 62,954 M | AON | AON Plc | 296.65 | 0.20% | -22.68% | 441k | 16.35 | 1.11% | Financial Services | 2026-07-29 | low | 0.85% |
| 46,462 M | AZO | Autozone | 2,846.39 | 0.07% | -34.52% | 47k | 19.58 | 0.00% | Consumer Cyclical | 2026-09-22 | low | 0.62% |
| 43,399 M | EXC | Exelon Corp | 42.14 | -1.17% | -16.79% | 2,236k | 15.49 | 3.94% | Utilities | 2026-07-30 | low | 0.11% |
| 36,901 M | YUM | Yum! Brands | 135.23 | -0.38% | -21.02% | 611k | 17.03 | 2.21% | Consumer Cyclical | 2026-11-03 | low | 0.09% |
| 34,962 M | PEG | Public Service Enterprise Group | 70.19 | -1.11% | -19.95% | 955k | 17.45 | 3.78% | Utilities | 2026-08-04 | low | 0.30% |
| 34,898 M | MLM | Martin Marietta Materials | 490.92 | -0.71% | -30.95% | 243k | 31.95 | 0.68% | Basic Materials | 2026-07-30 | low | 0.37% |
| 31,471 M | VMC | Vulcan Materials Company | 242.68 | -0.74% | -26.79% | 343k | 28.64 | 0.85% | Basic Materials | 2026-07-29 | low | 0.57% |
| 30,063 M | CCL | Carnival Corporation Ltd | 21.95 | -0.99% | -35.66% | 5,084k | 9.89 | 2.03% | Consumer Cyclical | 2026-09-29 | low | 0.21% |
| 27,114 M | ATO | Atmos Energy Corp | 160.35 | -1.04% | -16.64% | 297k | 19.12 | 2.47% | Utilities | 2026-08-05 | low | 0.30% |
| 26,310 M | VICI | Vici Properties Inc | 23.90 | -0.87% | -27.80% | 2,568k | 9.26 | 7.63% | Real Estate | 2026-07-29 | low | 0.13% |
| 26,283 M | LVS | Las Vegas Sands | 40.52 | -0.37% | -42.67% | 844k | 15.73 | 2.95% | Consumer Cyclical | 2026-07-22 | low | 0.33% |
| 22,021 M | NRG | NRG Energy | 104.82 | -1.33% | -45.12% | 746k | 27.35 | 1.79% | Utilities | 2026-08-04 | low | 0.25% |
| 20,622 M | STZ | Constellation Brands | 120.70 | -1.43% | -28.48% | 410k | 11.51 | 3.36% | Consumer Defensive | 2026-10-06 | low | 0.29% |
| 20,608 M | AMRZ | Amrize Ltd | 37.68 | -1.34% | -43.01% | 800k | 16.90 | 0.95% | Basic Materials | 2026-08-06 | low | 0.54% |
| 20,223 M | CMS | Cms Energy Corp | 65.47 | -1.10% | -18.49% | 646k | 19.72 | 3.44% | Utilities | 2026-07-28 | low | 0.21% |
| 18,669 M | FIS | Fidelity National Information Services | 36.12 | -0.85% | -47.84% | 1,177k | 5.55 | 4.83% | Technology | 2026-08-04 | low | 1.18% |
| 18,317 M | LEN | Lennar Corp | 75.88 | -4.79% | -42.89% | 1,757k | 14.40 | 2.51% | Consumer Cyclical | 2026-09-16 | low | 0.51% |
| 17,941 M | LEN.B | Lennar Corp Cl B | 74.44 | -4.97% | -40.30% | 39k | 14.11 | 2.55% | Consumer Cyclical | 2026-09-16 | low | 0.24% |
| 15,889 M | ROL | Rollins Inc | 33.01 | 0.03% | -50.20% | 874k | 30.02 | 2.21% | Consumer Cyclical | 2026-07-22 | low | 0.72% |
| 15,607 M | AS | Amer Sports Inc | 26.82 | 2.09% | -37.63% | 1,053k | 27.94 | 0.00% | Consumer Cyclical | 2026-08-18 | low | 2.18% |
| 14,717 M | SUI | Sun Communities | 114.98 | 0.03% | -17.00% | 237k | 147.57 | 3.90% | Real Estate | 2026-07-27 | low | 0.60% |
| 14,444 M | MAA | Mid-America Apartment Communities | 121.07 | -0.08% | -16.16% | 284k | 35.39 | 5.05% | Real Estate | 2026-07-29 | low | 0.98% |
| 14,200 M | KEP | Korea Electric Power Corp ADR | 11.06 | -2.30% | -52.73% | 108k | 2.47 | 4.61% | Utilities | 2026-08-12 | low | - |
| 14,026 M | STLA | Stellantis N.V. | 4.83 | -4.36% | -60.23% | 7,826k | 3.88 | 0.00% | Consumer Cyclical | 2026-10-28 | low | 0.41% |
| 13,899 M | TU | Telus Corp | 8.83 | -0.90% | -44.89% | 738k | 16.20 | 6.08% | Communication Services | 2026-07-31 | low | 0.23% |
| 12,687 M | TME | Tencent Music Entertainment ADR | 7.78 | 0.13% | -69.04% | 1,409k | 9.16 | 3.09% | Communication Services | 2026-08-11 | low | 0.60% |
| 11,917 M | GLPI | Gaming & Leisure | 39.78 | -0.82% | -20.47% | 574k | 11.63 | 8.18% | Real Estate | 2026-07-30 | low | 0.09% |
| 11,353 M | GRAB | Grab Holdings Ltd Cl A | 2.77 | -1.42% | -58.16% | 15,597k | 25.23 | 0.00% | Technology | 2026-08-03 | low | 0.73% |
| 10,875 M | RTO | Rentokil Initial Plc ADR | 21.62 | -0.55% | -37.75% | 202k | 34.30 | 2.93% | Industrials | 2026-07-30 | low | 0.12% |
| 10,168 M | CLX | Clorox Company | 84.12 | -1.04% | -34.97% | 605k | 17.48 | 5.88% | Consumer Defensive | 2026-08-03 | low | 0.11% |
| 9,019 M | PNR | Pentair Ltd | 55.84 | 0.22% | -51.32% | 297k | 14.38 | 1.90% | Industrials | 2026-07-28 | low | 0.23% |
| 8,616 M | GIL | Gildan Activewear | 46.46 | 0.41% | -37.51% | 118k | 36.07 | 2.15% | Consumer Cyclical | 2026-07-30 | low | 0.99% |
| 8,547 M | WYNN | Wynn Resorts Ltd | 82.89 | -0.08% | -39.03% | 450k | 19.91 | 1.21% | Consumer Cyclical | 2026-08-04 | low | 0.04% |
| 8,515 M | ADC | Agree Realty Corp | 68.27 | 0.16% | -17.36% | 318k | 36.70 | 4.70% | Real Estate | 2026-07-30 | low | 0.20% |
| 7,834 M | SFD | Smithfield Foods Inc | 19.89 | 0.51% | -33.50% | 237k | 7.40 | 6.32% | Consumer Defensive | 2026-08-11 | low | 1.07% |
| 7,430 M | SARO | Standardaero Inc | 22.44 | -0.44% | -34.77% | 642k | 23.15 | 0.00% | Industrials | 2026-08-06 | low | 0.51% |
| 7,010 M | BROS | Dutch Bros Inc Cl A | 39.88 | -0.70% | -46.43% | 938k | 55.51 | 0.00% | Consumer Cyclical | 2026-08-05 | low | 0.29% |
| 6,495 M | NCLH | Norwegian Cruise Ord | 14.15 | -1.67% | -45.76% | 3,760k | 8.57 | 0.00% | Consumer Cyclical | 2026-07-30 | low | 0.29% |
| 6,143 M | BLDR | Builders Firstsource | 57.11 | -0.99% | -56.87% | 602k | 62.07 | 0.00% | Industrials | 2026-07-30 | low | 0.28% |
| 5,804 M | EPRT | Essential Properties Realty Trust Inc | 26.77 | -0.11% | -23.27% | 322k | 20.75 | 4.78% | Real Estate | 2026-07-22 | low | 0.68% |
| 5,704 M | JBTM | Jbt Marel Corporation | 109.90 | -0.35% | -35.35% | 70k | 29.64 | 0.36% | Industrials | 2026-08-03 | low | 0.35% |
| 5,611 M | AN | Autonation Inc | 169.65 | -2.99% | -28.54% | 241k | 7.87 | 0.00% | Consumer Cyclical | 2026-07-31 | low | 0.15% |
| 5,341 M | BYD | Boyd Gaming Corp | 73.55 | -0.94% | -19.80% | 117k | 3.26 | 1.08% | Consumer Cyclical | 2026-07-23 | low | 0.27% |
| 5,268 M | TTAN | Servicetitan Inc Cl A | 54.50 | 0.46% | -54.27% | 566k | 33.01 | 0.00% | Technology | 2026-09-08 | low | 2.80% |
| 5,203 M | BBUC | Brookfield Business Corp | 25.35 | -0.82% | -33.93% | 58k | 8.22 | 0.98% | Industrials | 2026-07-31 | low | - |
| 4,723 M | OGS | One Gas Inc | 75.12 | -1.47% | -17.56% | 170k | 16.19 | 3.57% | Utilities | 2026-11-02 | low | 0.25% |
| 4,533 M | CIGI | Colliers Intl Grp IN | 88.69 | -0.10% | -48.43% | 34k | 42.04 | 0.34% | Real Estate | 2026-07-30 | low | 0.38% |
| 4,083 M | ESAB | Esab Corp | 65.61 | -1.59% | -51.91% | 115k | 20.59 | 0.72% | Industrials | 2026-08-06 | low | 0.16% |
| 3,513 M | THO | Thor Industries | 67.51 | -1.93% | -45.13% | 162k | 13.66 | 3.02% | Consumer Cyclical | 2026-09-22 | low | - |
| 3,482 M | LAZ | Lazard Inc | 35.35 | -1.97% | -39.79% | 189k | 17.43 | 5.55% | Financial Services | 2026-07-23 | low | 0.21% |
| 3,450 M | VVV | Valvoline Inc | 27.01 | -0.18% | -34.85% | 478k | 33.38 | 0.00% | Consumer Cyclical | 2026-08-05 | low | 0.21% |
| 3,406 M | MWA | Mueller Water Products | 21.82 | -0.14% | -29.77% | 215k | 15.37 | 1.28% | Industrials | 2026-08-05 | low | 0.14% |
| 3,118 M | AGO | Assured Guaranty Ltd | 70.94 | -0.20% | -23.44% | 50k | 9.43 | 2.14% | Financial Services | 2026-08-06 | low | 1.11% |
| 3,093 M | KNF | Knife River Holding CO | 54.50 | 0.02% | -43.93% | 213k | 22.62 | 0.00% | Basic Materials | 2026-08-04 | low | 0.74% |
| 3,044 M | AVA | Avista Corp | 36.36 | -1.09% | -16.68% | 138k | 13.12 | 5.35% | Utilities | 2026-08-03 | low | 0.29% |
| 2,844 M | HGV | Hilton Grand Vacations Inc | 36.61 | -1.45% | -33.86% | 201k | 20.79 | 0.00% | Consumer Cyclical | 2026-07-30 | low | 0.27% |
| 2,781 M | REZI | Resideo Technologies Inc | 18.32 | -1.08% | -59.51% | 280k | 7.21 | 0.00% | Industrials | 2026-08-12 | low | 0.44% |
| 2,553 M | MNSO | Miniso Group Holding Ltd ADR | 8.65 | -1.70% | -66.08% | 152k | 14.16 | 7.57% | Consumer Cyclical | 2026-08-28 | low | 0.87% |
| 2,505 M | TTAM | Titan America Sa | 13.63 | -1.30% | -30.61% | 39k | 14.16 | 1.16% | Basic Materials | 2026-07-28 | low | 0.04% |
| 2,474 M | OPEN | Opendoor Technologies Inc | 2.56 | -0.79% | -75.24% | 5,899k | -330.97 | 0.00% | Real Estate | 2026-08-04 | low | 0.99% |
| 2,474 M | FCPT | Four Corners Property Trust IN | 22.55 | -0.62% | -16.12% | 234k | 20.50 | 6.69% | Real Estate | 2026-07-29 | low | 0.51% |
| 2,226 M | PATK | Patrick Inds Inc | 69.30 | -0.89% | -53.62% | 73k | 16.50 | 2.69% | Consumer Cyclical | 2026-07-30 | low | - |
| 2,102 M | RLX | Rlx Technology Inc ADR | 1.73 | 0.29% | -36.01% | 3,032k | 15.64 | 5.81% | Consumer Defensive | 2026-08-14 | low | 1.48% |
| 1,911 M | OLN | Olin Corp | 16.79 | -1.29% | -45.18% | 522k | 21.29 | 4.70% | Basic Materials | 2026-07-30 | low | 0.12% |
| 1,726 M | HE | Hawaiian Electric Industries | 9.99 | -0.99% | -42.42% | 423k | 7.75 | 0.00% | Utilities | 2026-08-07 | low | 0.30% |
| 1,604 M | PAX | Patria Investments Ltd Cl A | 9.94 | -1.09% | -43.99% | 127k | 22.09 | 6.46% | Financial Services | 2026-07-31 | low | 0.45% |
| 1,313 M | MBC | Masterbrand Inc | 6.44 | -1.68% | -54.21% | 618k | 26.90 | 0.00% | Consumer Cyclical | 2026-08-04 | low | 1.91% |
| 1,313 M | WD | Walker & Dunlop | 38.25 | -0.57% | -57.82% | 72k | 34.16 | 7.07% | Financial Services | 2026-08-06 | low | 0.72% |
| 1,271 M | FMC | FMC Corp | 10.12 | -0.78% | -73.20% | 2,679k | 6.26 | 3.14% | Basic Materials | 2026-07-29 | low | 1.73% |
| 1,239 M | ESRT | Empire State Realty Trust Inc | 4.04 | -2.88% | -49.44% | 447k | 202.25 | 3.37% | Real Estate | 2026-07-29 | low | 0.62% |
| 1,094 M | NXRT | Nexpoint Residential Trust Inc | 21.18 | -0.52% | -36.53% | 112k | -9.59 | 9.96% | Real Estate | 2026-08-04 | low | 1.29% |
| 1,048 M | LU | Lufax Holding Ltd ADR | 1.20 | 1.69% | -73.96% | 189k | 6.29 | 0.00% | Financial Services | 2026-11-17 | low | 0.85% |
| 1,032 M | DFH | Dream Finders Homes Inc Cl A | 11.39 | -2.73% | -59.09% | 165k | 8.09 | 0.00% | Consumer Cyclical | 2026-07-30 | low | 1.22% |
| 1,028 M | WINA | Winmark Corp | 287.14 | -2.56% | -45.95% | 18k | 26.04 | 1.38% | Consumer Cyclical | 2026-07-15 | low | - |
| 936 M | ASTE | Astec Inds Inc | 40.67 | -0.73% | -37.83% | 28k | 48.44 | 1.27% | Industrials | 2026-08-05 | low | 2.13% |
| 880 M | ABR | Arbor Realty Trust | 4.34 | -3.13% | -65.37% | 1,095k | 48.28 | 20.98% | Real Estate | 2026-07-31 | low | 0.74% |
| 864 M | WVE | Wave Life Sciences Inc | 4.39 | -1.13% | -79.82% | 602k | -3.86 | 0.00% | Healthcare | 2026-07-30 | low | 0.23% |
| 817 M | ARI | Apollo Commercial Real Estate | 6.38 | -1.09% | -43.37% | 272k | 7.97 | 15.50% | Real Estate | 2026-10-29 | low | 0.08% |
| 751 M | WGO | Winnebago Industries | 26.67 | -1.08% | -47.05% | 64k | 19.54 | 5.34% | Consumer Cyclical | 2026-06-25 | low | 0.49% |
| 719 M | BCSF | Bain Capital Specialty Finance Inc | 11.08 | -1.95% | -25.92% | 183k | 11.20 | 14.87% | Financial Services | 2026-08-10 | low | 1.28% |
| 658 M | PZZA | Papa John's Intl | 19.96 | -0.75% | -64.40% | 545k | 25.00 | 7.47% | Consumer Cyclical | 2026-08-06 | low | 0.53% |
| 634 M | VEL | Velocity Financial Inc | 16.22 | 1.00% | -24.56% | 68k | 5.83 | 0.00% | Financial Services | 2026-08-05 | low | 6.96% |
| 633 M | MATW | Matthews Intl Corp | 20.28 | 0.65% | -35.11% | 239k | 25.90 | 5.06% | Industrials | 2026-08-06 | low | 2.87% |
| 628 M | FWRG | First Watch Restaurant Group Inc | 10.17 | 0.69% | -45.96% | 148k | 36.36 | 0.00% | Consumer Cyclical | 2026-08-04 | low | 2.01% |
| 610 M | ARRY | Array Technologies Inc | 3.96 | -6.60% | -66.93% | 2,626k | 4.42 | 0.00% | Technology | 2026-08-05 | low | 0.62% |
| 559 M | TRTX | Tpg Re Finance Trust Inc | 7.24 | -0.69% | -23.11% | 169k | 13.15 | 13.17% | Real Estate | 2026-07-28 | low | - |
| 521 M | BRSP | Brightspire Capital Inc | 4.12 | -1.44% | -33.41% | 356k | 6.32 | 15.31% | Real Estate | 2026-07-28 | low | 0.12% |
| 504 M | VRRM | Verra Mobility Corp | 3.32 | -2.64% | -87.19% | 1,591k | 12.30 | 0.00% | Technology | 2026-08-05 | low | 0.93% |
| 483 M | CSV | Carriage Services | 30.20 | -2.33% | -41.46% | 22k | 10.91 | 1.46% | Consumer Cyclical | 2026-08-05 | low | 1.06% |
| 458 M | MBUU | Malibu Boats Inc | 23.37 | -1.06% | -33.70% | 29k | 258.89 | 0.00% | Consumer Cyclical | 2026-08-27 | low | 0.63% |
| 432 M | ACIC | American Coastal Insurance Corp | 9.15 | -0.22% | -29.84% | 91k | 4.52 | 0.00% | Financial Services | 2026-08-05 | low | 1.10% |
| 423 M | KRUS | Kura Sushi USA Inc Cl A | 34.54 | 0.06% | -57.47% | 38k | 128.81 | 0.00% | Consumer Cyclical | 2026-07-07 | low | 1.00% |
| 412 M | SPRY | Ars Pharmaceuticals Inc | 4.14 | -0.24% | -68.44% | 255k | -4.63 | 0.00% | Healthcare | 2026-08-13 | low | 1.22% |
| 369 M | IHRT | Iheartmedia Inc | 2.37 | -2.47% | -63.87% | 171k | -6.12 | 0.00% | Communication Services | 2026-08-10 | low | 0.85% |
| 365 M | TREE | Lendingtree Inc | 26.04 | 0.08% | -66.40% | 33k | 2.01 | 0.00% | Financial Services | 2026-07-29 | low | 0.88% |
| 362 M | CCAP | Crescent Capital Bdc Inc | 9.83 | -2.58% | -37.52% | 230k | 7.02 | 15.06% | Financial Services | 2026-08-10 | low | 0.92% |
| 356 M | OFIX | Orthofix Intl NV | 8.75 | 1.27% | -49.76% | 44k | 23.63 | 0.00% | Healthcare | 2026-08-05 | low | 0.41% |
| 342 M | AIV | Apartment Investment and Management | 2.22 | -0.23% | -72.48% | 116k | 22.20 | 0.00% | Real Estate | 2026-11-05 | low | 0.91% |
| 331 M | FIP | Ftai Infrastructure Inc | 2.80 | 0.36% | -58.67% | 173k | -2.12 | 4.30% | Industrials | 2026-08-05 | low | - |
| 329 M | GOGO | Gogo Inc | 2.43 | -3.57% | -75.78% | 369k | 3.93 | 0.00% | Communication Services | 2026-08-06 | low | 0.21% |
| 323 M | METCB | Ramaco Resources Inc Cl B | 5.08 | 0.20% | -77.32% | 70k | - | 12.17% | Basic Materials | 2025-08-05 | low | 1.52% |
| 321 M | TDUP | Thredup Inc Cl A | 2.45 | 1.24% | -77.59% | 552k | -20.00 | 0.00% | Consumer Cyclical | 2026-08-05 | low | 2.75% |
| 311 M | FVRR | Fiverr International Ltd | 8.67 | -0.80% | -69.07% | 161k | 10.70 | 0.00% | Communication Services | 2026-07-29 | low | 0.81% |
| 310 M | BBW | Build-A-Bear Workshop | 25.26 | -0.82% | -65.99% | 83k | 6.24 | 3.61% | Consumer Cyclical | 2026-08-27 | low | 0.24% |
| 304 M | MGPI | MGP Ingredients Inc | 14.20 | -1.33% | -49.02% | 38k | 7.25 | 3.34% | Consumer Defensive | 2026-07-29 | low | 1.17% |
| 294 M | UPB | Upstream Bio Inc | 5.37 | 1.13% | -84.32% | 86k | -1.92 | 0.00% | Healthcare | 2026-08-11 | low | 1.34% |
| 281 M | NC | Nacco Industries | 37.30 | -0.47% | -37.23% | 6k | 16.29 | 2.80% | Energy | 2026-08-05 | low | 0.40% |
| 276 M | PTLO | Portillo's Inc | 3.81 | 1.33% | -44.88% | 209k | 21.17 | 0.00% | Consumer Cyclical | 2026-08-05 | low | 1.21% |
| 275 M | GBFH | Gbank Finl Hldgs | 19.10 | -0.62% | -54.35% | 18k | 14.84 | 0.00% | Financial Services | 2026-07-29 | low | 1.74% |
| 270 M | ONIT | Onity Group Inc | 32.04 | -1.99% | -41.15% | 8k | 2.05 | 0.00% | Financial Services | 2026-08-06 | low | - |
| 243 M | FOA | Finance of America Companies Inc Cl A | 14.07 | -2.63% | -52.40% | 8k | 2.75 | 0.00% | Financial Services | 2026-08-04 | low | - |
| 241 M | BGS | B&G Foods Holdings | 2.97 | -2.30% | -53.53% | 1,065k | 5.76 | 12.50% | Consumer Defensive | 2026-08-11 | low | 0.17% |
| 231 M | NATR | Nature S Sunshine | 13.10 | 0.08% | -53.71% | 29k | 13.17 | 0.00% | Consumer Defensive | 2026-08-06 | low | 1.76% |
| 228 M | MBI | MBIA Inc | 4.47 | -1.11% | -45.72% | 64k | -10.06 | 0.00% | Financial Services | 2026-08-06 | low | 0.34% |
| 206 M | NCMI | National Cinemedia | 2.19 | -1.35% | -55.68% | 134k | 18.33 | 3.15% | Communication Services | 2026-08-11 | low | 1.16% |
| 202 M | CMTG | Claros Mortgage Trust Inc | 1.43 | -2.05% | -64.08% | 354k | -1.84 | 0.00% | Real Estate | 2026-07-29 | low | 0.58% |
| 192 M | MRLN | Merlin Inc | 1.90 | -7.77% | -88.59% | 2,477k | -1.86 | 0.00% | Industrials | 2026-08-13 | low | 0.78% |
| 176 M | SSTK | Shutterstock Inc | 4.78 | -2.25% | -83.66% | 94k | 5.38 | 23.92% | Communication Services | 2026-08-06 | low | 0.63% |
| 175 M | ORGO | Organogenesis Holdings Inc | 1.36 | 0.37% | -80.85% | 132k | -4.40 | 0.00% | Healthcare | 2026-08-06 | low | 1.12% |
| 174 M | FINW | Finwise Bancorp | 12.60 | -0.79% | -44.24% | 13k | 13.13 | 0.00% | Financial Services | 2026-07-29 | low | 0.16% |
| 173 M | JRVR | James River Group Hldgs Inc | 3.75 | -1.06% | -47.78% | 73k | 8.53 | 1.05% | Financial Services | 2026-08-10 | low | 0.80% |
| 164 M | FLWS | 1-800-Flowers.com | 2.57 | -1.15% | -64.56% | 109k | -28.56 | 0.00% | Consumer Cyclical | 2026-09-10 | low | 0.24% |
| 154 M | NLOP | Net Lease Office Properties | 10.45 | -1.69% | -65.37% | 19k | - | 0.00% | Real Estate | 2026-11-06 | low | - |
| 135 M | NMRA | Neumora Therapeutics Inc | 0.72 | -3.99% | -79.86% | 432k | -1.07 | 0.00% | Healthcare | 2026-08-14 | low | 3.52% |
| 128 M | BHR | Braemar Hotels & Resorts Inc | 1.74 | -1.69% | -45.77% | 90k | -1.54 | 11.30% | Real Estate | 2026-11-04 | low | - |
| 126 M | PLBY | Playboy Inc | 1.07 | - | -61.09% | 125k | 53.00 | 0.00% | Consumer Cyclical | 2026-08-10 | low | 0.94% |
| 102 M | CABO | Cable One Inc | 18.01 | -0.55% | -90.09% | 70k | 1.24 | 0.00% | Communication Services | 2026-08-06 | low | 1.59% |
| 93 M | MBOT | Microbot Medical Inc | 1.39 | -1.94% | -62.70% | 178k | -4.87 | 0.00% | Healthcare | 2025-08-12 | low | - |
| 87 M | VENU | Venu Holding Corp | 1.57 | -3.09% | -88.79% | 210k | 0.83 | 0.00% | Consumer Cyclical | 2026-08-13 | low | 0.32% |
| 83 M | HYPR | Hyperfine Inc | 0.79 | 1.90% | -65.72% | 93k | -2.46 | 0.00% | Healthcare | 2026-08-06 | low | - |
| 81 M | SLQT | Selectquote Inc | 0.46 | -1.35% | -79.11% | 132k | 23.20 | 0.00% | Financial Services | 2026-08-25 | low | 1.27% |
| 70 M | SAMG | Silvercrest Ast Cm A | 9.27 | -3.13% | -43.26% | 18k | 65.86 | 8.77% | Financial Services | 2026-07-30 | low | 0.16% |
| 57 M | REKR | Rekor Systems Inc | 0.42 | -3.26% | -87.94% | 681k | -6.92 | 0.00% | Technology | 2026-08-13 | low | 1.28% |
| 55 M | RPID | Rapid Micro Biosystems Inc Cl A | 1.10 | 0.92% | -77.73% | 13k | -1.53 | 0.00% | Healthcare | 2026-08-07 | low | 0.92% |
| 54 M | KNDI | Kandi Techs Group | 0.54 | -1.46% | -60.85% | 17k | 3.63 | 0.00% | Consumer Cyclical | 2026-09-24 | low | - |
| 45 M | SEAT | Vivid Seats Inc Cl A | 4.09 | -2.27% | -76.37% | 15k | -1.06 | 0.00% | Communication Services | 2026-08-04 | low | 0.92% |
| 45 M | IZEA | Izea Inc | 2.60 | -1.52% | -55.62% | 11k | -6.34 | 0.00% | Communication Services | 2026-08-11 | low | - |
| 44 M | LOAN | Manhattan Bridge | 3.90 | - | -32.31% | 7k | 9.27 | 11.28% | Real Estate | 2025-07-21 | low | 0.93% |
| 42 M | MGX | Metagenomi Therapeutics Inc | 1.13 | - | -71.14% | 42k | -0.62 | 0.00% | Healthcare | 2025-08-13 | low | 1.79% |
| 42 M | IMMP | Immutep Ltd ADR | 0.29 | -8.46% | -91.61% | 241k | -1.12 | 0.00% | Healthcare | 2026-09-03 | low | 5.79% |
| 41 M | MCRB | Seres Therapeutics Inc | 4.02 | -1.95% | -86.46% | 14k | -0.83 | 0.00% | Healthcare | 2026-08-05 | low | 1.50% |
| 35 M | ATYR | Atyr Pharma Inc | 0.36 | -4.33% | -67.75% | 356k | -0.77 | 0.00% | Healthcare | 2026-08-07 | low | 0.33% |
| 32 M | AEI | Alset Inc | 0.84 | -13.47% | -78.72% | 25k | - | 0.00% | Real Estate | 2025-08-12 | low | 1.38% |
| 26 M | EHTH | Ehealth Inc | 0.85 | -0.36% | -85.89% | 25k | 0.66 | 0.00% | Financial Services | 2026-08-04 | low | - |
| 26 M | KSCP | Knightscope Inc Cl A | 1.14 | -2.16% | -85.13% | 177k | -0.51 | 0.00% | Industrials | 2025-08-14 | low | 0.28% |
| 20 M | MPU | Mega Matrix Inc | 3.21 | 2.07% | -90.27% | 6k | - | 0.00% | Communication Services | 2025-08-18 | low | 3.24% |
| 17 M | WIMI | Wimi Hologram Cloud Inc | 0.97 | -6.73% | -82.29% | 163k | 0.41 | 0.00% | Communication Services | 2026-09-24 | low | 1.09% |
| 16 M | OPAD | Offerpad Solutions Inc | 3.45 | -0.59% | -93.84% | 11k | -0.97 | 0.00% | Real Estate | 2026-08-03 | low | - |
| 16 M | MOBX | Mobix Labs Inc | 0.90 | -3.64% | -93.24% | 310k | - | 0.00% | Technology | 2025-12-18 | low | 0.48% |
| 15 M | CNSY | Cerenome Inc | 2.06 | 1.48% | -91.42% | 25k | 0.70 | 0.00% | Healthcare | - | low | 0.53% |
| 13 M | SAGT | Sagtec Global Limited | 0.58 | 0.09% | -83.55% | 2,862k | 6.39 | 0.00% | Technology | - | low | 6.94% |
| 12 M | NHTC | Natural Hlth Trd | 1.44 | -0.69% | -69.41% | 6k | - | 27.78% | Consumer Cyclical | 2026-07-29 | low | 1.40% |
| 11 M | SOS | Sos Ltd ADR | 0.61 | -20.13% | -75.01% | 4,619k | - | 0.00% | Financial Services | 2025-09-25 | low | 3.28% |
| 10 M | PRPL | Purple Innovation Inc | 2.36 | -0.84% | -91.37% | 7k | -0.41 | 0.00% | Consumer Cyclical | 2026-08-10 | low | 4.42% |
| 8 M | VWAV | Visionwave Holdings Inc | 0.28 | -24.04% | -98.30% | 2,462k | - | 0.00% | Industrials | - | low | 3.23% |
| 7 M | LGVN | Longeveron Inc | 2.47 | -8.86% | -79.19% | 145k | -1.58 | 0.00% | Healthcare | 2026-08-12 | low | 2.40% |
| 7 M | VNRX | Volitionrx Ltd | 0.26 | -7.93% | -98.23% | 2,682k | -0.31 | 0.00% | Healthcare | 2026-08-13 | low | 8.54% |
| 6 M | CODX | Co-Diagnostics Inc | 0.96 | 2.62% | -97.99% | 104k | -1.17 | 0.00% | Healthcare | 2026-08-13 | low | 3.38% |
| 6 M | VSA | Visionsys AI Inc ADR | 2.25 | -4.86% | -99.88% | 19k | - | 0.00% | Consumer Defensive | 2025-05-15 | low | 0.90% |
| 5 M | SGLY | Singularity Future Technology Ltd | 1.12 | -1.75% | -94.48% | 92k | - | 0.00% | Industrials | 2025-05-15 | low | 0.90% |
| 4 M | NIVF | Newgenivf Group Limited | 0.71 | -0.11% | -99.95% | 31k | 0.00 | 0.00% | Healthcare | - | low | 2.10% |
| 3 M | CETX | Cemtrex Inc | 2.18 | -3.54% | -97.99% | 40k | 3.97 | 0.00% | Technology | 2025-08-12 | low | - |
| 3 M | MASK | 3 E Network Technology Group Ltd Cl A | 0.93 | -2.16% | -95.89% | 1,084k | 0.71 | 0.00% | Technology | - | low | 1.67% |
| 3 M | SBFM | Sunshine Biopharma | 0.87 | 3.15% | -96.54% | 99k | 0.00 | 0.00% | Healthcare | 2025-08-14 | low | 2.46% |
| 3 M | TCRT | Alaunos Therapeutics Inc | 1.27 | -20.63% | -71.47% | 28,995k | -2.15 | 0.00% | Healthcare | 2025-08-14 | low | 3.10% |
| 2 M | ELPW | Elong Power Holding Cl A | 2.52 | 0.76% | -100.00% | 10k | - | 0.00% | Industrials | - | low | - |
| 1 M | GWAV | Greenwave Technology Solutions Inc | 2.26 | -22.34% | -90.50% | 132k | - | 0.00% | Industrials | 2025-08-14 | low | 4.09% |
| 1 M | WETO | Wetour Robotics Limited | 1.61 | -13.44% | -99.33% | 1,432k | - | 0.00% | Technology | - | low | 3.37% |
| 1 M | MNDR | Mobile-Health Network Solutions Cl A | 1.38 | -4.17% | -95.82% | 1,403k | - | 0.00% | Healthcare | - | low | 2.26% |
| 1 M | VCIG | Vci Global Limited Ordinary Share | 1.68 | -5.20% | -99.98% | 46k | - | 0.00% | Industrials | 2026-07-15 | low | 4.37% |
| 0 M | MI | Nft Limited Class A Ordinary Share | 2.05 | -4.65% | -99.62% | 5k | - | 0.00% | Consumer Cyclical | 2025-04-30 | low | - |
| 0 M | GMEX | Gmex Robotics Corporation | 0.39 | -4.01% | -99.99% | 2,952k | - | 12,418.38% | Technology | 2026-10-28 | low | 24.35% |
| 0 M | FGL | Founder Group Limited | 4.15 | 1.72% | -99.97% | 29k | - | 0.00% | Industrials | - | low | 9.99% |
| - | HLSQ | Tessera Defense and Homeland Security Inc | 0.68 | 0.51% | -99.47% | 166k | - | - | - | - | low | 1.56% |