New 52-Week Highs

Date: 2026-09-21 ยท Rows: 43

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
998,095 MAMDAdv Micro Devices611.479.23%293.84%25,637k155.970.00%Technology2026-08-04high-1.04%
123,431 MNETCloudflare Inc Cl A346.607.11%117.45%1,584k206.810.00%Technology2026-08-06high-0.20%
120,931 MMPCMarathon Petroleum414.09-2.54%156.66%1,211k14.360.94%Energy2026-11-03high-3.39%
116,276 MVLOValero Energy Corp404.00-2.25%161.16%1,249k16.851.16%Energy2026-10-22high-3.22%
115,693 MBNSBank of Nova Scotia95.051.04%50.76%306k17.383.50%Financial Services2026-12-02high-0.46%
76,730 MWBDDiscovery Inc Series A30.5910.04%78.89%132,689k437.210.00%Communication Services2026-08-06high-0.75%
53,324 MNTRANatera Inc369.860.13%133.86%512k-3,594.790.00%Healthcare2026-08-06high-1.01%
39,972 MTWLOTwilio260.196.71%164.95%863k35.950.00%Technology2026-08-06high-0.20%
23,148 MRBRKRubrik Inc Cl A112.525.44%165.16%1,455k146.510.00%Technology2026-08-27high-0.66%
19,977 MDINOHF Sinclair Corp112.34-3.07%147.93%1,002k10.711.81%Energy2026-07-28high-4.27%
16,794 MSMTCSemtech Corp179.80-2.81%210.23%2,331k118.390.00%Technology2026-08-25high-6.26%
12,724 MHALOHalozyme Therapeutic112.12-0.29%83.40%1,307k32.880.00%Healthcare2026-08-06high-1.04%
10,777 MTWSTTwist Bioscience Corp162.57-2.65%611.07%1,022k-257.000.00%Healthcare2026-08-03high-2.28%
10,265 MTXG10X Genomics Inc78.802.87%610.30%893k387.500.00%Healthcare2026-08-06high-1.04%
8,125 MUGPUltrapar Participacoes S.A. ADR7.620.53%112.08%1,044k11.914.96%Energy2026-11-11high-1.04%
7,342 MAMRXAmneal Pharmaceuticals Inc21.0812.67%117.18%2,595k43.920.00%Healthcare2026-07-30high-0.87%
6,337 MTBBBBBB Foods Inc Cl A52.542.32%121.92%188k-1,422.440.00%Consumer Defensive2026-08-12high-0.26%
5,406 MCVICvr Energy Inc53.850.30%176.35%320k77.940.75%Energy2026-07-29high-1.76%
5,040 MCLMTCalumet Inc57.37-2.76%230.37%465k91.030.00%Basic Materials2026-08-07high-3.67%
4,463 MADPTAdaptive Biotechnologies Corp27.97-2.24%134.83%548k-151.410.00%Healthcare2026-07-29high-2.08%
3,624 MZIMZim Integrated Shipping Services Ltd30.07-0.10%145.17%411k26.157.88%Industrials2026-08-19high-0.62%
3,616 MDHTDht Holdings22.47-3.44%108.50%2,238k7.6320.97%Energy2026-08-05high-4.08%
2,922 MNEOGNeogen Corp13.403.08%161.73%1,575k35.260.00%Healthcare2026-10-06high-0.78%
2,637 MFIVNFive9 Inc35.308.72%165.09%1,025k51.910.00%Technology2026-08-06high-0.37%
2,271 MSDGRSchrodinger Inc30.384.69%177.02%1,249k-22.500.00%Healthcare2026-08-05high-0.98%
2,081 MTHTarget Hospitality Corp21.310.57%257.79%639k23.270.00%Industrials2026-08-10high-1.34%
1,558 MGICGlobal Industrial Co.40.720.84%53.41%25k18.432.72%Industrials2026-08-04high-3.18%
877 MHSHPHimalaya Shipping Ltd18.59-3.33%154.95%368k16.4615.60%Industrials2026-08-11high-3.79%
871 MCYRXCryoport Inc17.261.41%126.94%110k-25.930.00%Industrials2026-08-06high-1.31%
817 MMTWManitowoc Company22.681.48%130.46%187k40.500.00%Industrials2026-08-06high-2.80%
542 MSBCSbc Medical Group Holdings Inc5.2310.11%88.49%222k10.980.00%Industrials2026-08-13high-0.76%
497 MPBYIPuma Biotechnology9.640.42%119.91%78k18.910.00%Healthcare2026-08-06high-1.44%
435 MTKNOAlpha Teknova Inc8.124.24%327.49%183k-42.740.00%Healthcare2026-08-05high-0.06%
376 MOPRTOportun Financial Corp8.190.37%104.96%264k20.490.00%Financial Services2026-08-05high-0.48%
374 MCYPHCypherpunk Technologies Inc3.52-2.22%1,156.90%13,959k5.500.00%Financial Services2026-08-12high-9.33%
236 MFBLAFb Bancorp Inc16.281.12%38.94%26k95.760.00%Financial Services2026-10-29high-0.77%
211 MAOUTAmerican Outdoor Brands Inc16.741.95%165.53%51k21.730.00%Consumer Cyclical2026-09-03high-1.25%
129 MTISITeam Inc28.150.72%126.99%14k-48.690.00%Industrials2026-08-10high-1.99%
119 MVRAVera Bradley4.16-2.12%205.76%369k-138.670.00%Consumer Cyclical2026-09-15high-6.49%
111 MHMRHeidmar Maritime Holdings Corp1.871.63%157.16%119k62.830.00%Industrials2026-09-01high-1.71%
107 MECORElectrocore Inc11.891.76%170.75%54k-21.710.00%Healthcare2026-08-06high-0.95%
36 METSElite Express Holding Inc Cl A2.20-15.38%455.13%369k-0.00%Industrials-high-20.99%
24 MHSCSHeartsciences Inc5.07-2.60%206.93%162k-2.860.00%Healthcare-high-4.71%