New 52-Week Lows

Date: 2026-09-21 ยท Rows: 160

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
179,575 MTMUST-Mobile US167.35-0.49%-30.99%2,605k17.532.43%Communication Services2026-10-28low3.34%
176,904 MPEPPepsico Inc129.46-0.22%-24.96%4,847k16.974.56%Consumer Defensive2026-10-08low0.52%
175,990 MMCDMcDonald's Corp248.710.19%-27.49%2,872k20.203.11%Consumer Cyclical2026-08-04low0.53%
107,929 MLOWLowe's Companies192.41-0.04%-34.68%1,321k16.252.60%Consumer Cyclical2026-11-18low1.71%
62,179 MAONAON Plc293.05-0.88%-23.42%367k16.151.11%Financial Services2026-07-29low0.10%
53,724 MNKENike Inc36.242.06%-53.14%21,911k17.254.62%Consumer Cyclical2026-10-01low2.02%
43,404 MEXCExelon Corp42.130.14%-16.93%1,632k15.493.99%Utilities2026-07-30low0.44%
42,000 MFERGFerguson Enterprises Inc217.111.25%-20.52%337k21.371.66%Industrials2026-11-09low1.78%
35,579 MRKTRocket Companies Cl A12.572.28%-48.69%8,513k14.750.00%Financial Services2026-08-06low3.01%
34,725 MPEGPublic Service Enterprise Group69.68-0.13%-20.56%1,051k17.333.84%Utilities2026-08-04low0.49%
29,434 MZTSZoetis Inc Cl A71.22-0.25%-52.23%1,557k11.622.97%Healthcare2026-08-06low1.09%
26,977 MATOAtmos Energy Corp159.71-0.37%-17.06%171k19.052.50%Utilities2026-08-05low0.33%
26,183 MLVSLas Vegas Sands40.461.20%-43.30%1,515k15.673.00%Consumer Cyclical2026-07-22low1.04%
25,634 MOTISOtis Worldwide Corp67.38-1.66%-28.80%1,319k17.312.57%Industrials2026-07-22low-
25,018 MPPLPPL Corp33.24-0.30%-17.11%782k19.673.42%Utilities2026-08-07low0.29%
24,817 MFISVFiserv Inc46.63-1.19%-64.84%4,020k8.940.00%-2026-08-06low1.13%
21,786 MNRGNRG Energy103.57-0.09%-45.73%1,377k26.991.83%Utilities2026-08-04low1.74%
20,286 MSTZConstellation Brands118.83-0.12%-30.01%795k11.303.46%Consumer Defensive2026-10-06low0.92%
20,064 MCMSCms Energy Corp64.95-0.60%-19.10%641k19.503.49%Utilities2026-07-28low0.06%
18,463 MFISFidelity National Information Services35.720.28%-48.45%1,430k5.494.94%Technology2026-08-04low0.76%
15,697 MROLRollins Inc32.620.59%-50.63%1,678k29.662.25%Consumer Cyclical2026-07-22low2.40%
15,268 MWYWeyerhaeuser Company21.17-0.24%-23.87%2,010k32.103.96%Real Estate2026-07-30low0.72%
15,143 MFLUTFlutter Entertainment Plc87.23-2.60%-69.40%898k11.940.00%Consumer Cyclical2026-08-05low1.14%
14,569 MSUISun Communities113.990.21%-17.16%308k146.093.94%Real Estate2026-07-27low0.89%
14,264 MMAAMid-America Apartment Communities119.490.47%-17.23%285k34.855.15%Real Estate2026-07-29low1.31%
13,836 MTUTelus Corp8.790.46%-44.88%1,646k16.136.19%Communication Services2026-07-31low0.98%
13,192 MTMETencent Music Entertainment ADR8.104.38%-67.79%5,292k9.523.09%Communication Services2026-08-11low4.74%
11,972 MGLPIGaming & Leisure39.970.96%-20.26%936k11.698.28%Real Estate2026-10-29low0.91%
11,223 MLILi Auto Inc ADR11.49-5.35%-57.64%2,715k20.700.00%Consumer Cyclical2026-08-26low0.39%
11,000 MDKSDick's Sporting Goods Inc123.702.10%-49.50%873k13.654.13%Consumer Cyclical2026-08-25low2.70%
10,802 MRTORentokil Initial Plc ADR21.460.52%-38.48%676k34.072.98%Industrials2026-07-30low1.14%
10,213 MCLXClorox Company84.461.64%-34.80%1,094k17.566.02%Consumer Defensive2026-08-03low1.85%
9,085 MPNRPentair Ltd56.210.52%-50.88%372k14.491.90%Industrials2026-07-28low1.25%
8,663 MWYNNWynn Resorts Ltd84.273.17%-38.57%1,014k20.181.22%Consumer Cyclical2026-08-04low1.73%
7,450 MIONSIonis Pharmaceuticals44.800.81%-48.52%1,951k-40.300.00%Healthcare2026-07-29low0.97%
7,228 MASRGrupo Aeroportuario Del Sureste ADR240.91-0.99%-36.52%51k12.542.36%Industrials2026-07-23low1.53%
7,054 MTAPMolson Coors Brewing37.820.77%-31.63%1,159k7.735.12%Consumer Defensive2026-08-06low0.78%
6,772 MBROSDutch Bros Inc Cl A38.61-3.55%-47.54%2,574k53.620.00%Consumer Cyclical2026-08-05low0.99%
5,622 MANAutonation Inc170.011.02%-28.07%212k7.880.00%Consumer Cyclical2026-07-31low2.69%
5,296 MBYDBoyd Gaming Corp72.92-0.07%-20.64%168k3.231.10%Consumer Cyclical2026-07-23low0.97%
5,158 MRRRRed Rock Resorts Inc50.58-0.65%-26.83%392k17.872.04%Consumer Cyclical2026-08-04low0.86%
3,400 MVVVValvoline Inc26.65-0.41%-35.30%674k32.900.00%Consumer Cyclical2026-08-05low1.41%
2,992 MSMGScotts Miracle-Gro Company51.40-1.83%-31.99%228k19.855.04%Basic Materials2026-11-04low0.07%
2,744 MHGVHilton Grand Vacations Inc35.31-0.79%-36.68%381k20.070.00%Consumer Cyclical2026-07-30low0.37%
2,533 MTTAMTitan America Sa13.733.08%-30.20%81k14.321.20%Basic Materials2026-07-28low2.86%
2,494 MPRVAPrivia Health Group Inc19.53-1.61%-31.99%194k88.770.00%Healthcare2026-08-06low0.72%
2,261 MBGSIBoyd Group Svcs Inc81.32-0.16%-55.82%8k180.580.55%Consumer Cyclical2026-11-11low0.56%
2,234 MPATKPatrick Inds Inc69.541.21%-53.19%199k16.562.73%Consumer Cyclical2026-07-30low1.47%
2,125 MWHRWhirlpool Corp32.571.88%-65.94%880k10.729.90%Consumer Cyclical2026-08-03low2.45%
1,932 MWUWestern Union Company6.200.32%-40.44%4,862k5.0015.21%Financial Services2026-07-30low0.41%
1,893 MOLNOlin Corp16.62-1.31%-45.94%1,026k21.084.75%Basic Materials2026-07-30low0.49%
1,807 MLMATLemaitre Vascular78.880.01%-33.34%39k27.631.27%Healthcare2026-08-04low0.56%
1,673 MHEHawaiian Electric Industries9.69-1.12%-44.17%907k7.510.00%Utilities2026-08-07low-
1,671 MALHCAlignment Healthcare Inc8.06-3.47%-67.28%4,603k42.420.00%Healthcare2026-07-30low2.49%
1,619 MTGLSTecnoglass Inc36.492.01%-48.65%81k12.811.68%Basic Materials2026-08-06low2.12%
1,436 MGTGoodyear Tire Rubber4.99-1.19%-53.34%5,390k9.470.00%Consumer Cyclical2026-08-05low0.92%
1,353 MCOURCoursera Inc5.121.59%-58.16%1,294k6.220.00%Consumer Defensive2026-07-29low3.10%
1,351 MADNTAdient Plc17.54-0.79%-35.83%199k31.870.00%Consumer Cyclical2026-08-05low0.75%
1,277 MFLOFlowers Foods6.031.52%-54.59%2,976k23.178.42%Consumer Defensive2026-08-20low2.99%
1,177 MTPBTurning Point Brands60.87-10.67%-59.90%587k26.440.47%Consumer Defensive2026-08-04low0.43%
1,077 MUVVUniversal Corp43.26-1.99%-27.03%120k56.927.52%Consumer Defensive2026-08-05low0.18%
1,061 MYELPYelp Inc19.57-0.31%-43.07%302k9.450.00%Communication Services2026-08-06low0.85%
1,014 MLULufax Holding Ltd ADR1.17-0.85%-74.39%590k6.080.00%Financial Services2026-11-17low0.89%
966 MQFINQfin Holdings Inc ADR7.95-1.73%-75.76%889k1.8215.33%Financial Services2026-08-25low0.83%
843 MWVEWave Life Sciences Inc4.29-1.38%-79.94%642k-3.760.00%Healthcare2026-07-30low1.40%
767 MFINVFinvolution Group ADR3.25-1.52%-59.25%275k2.959.27%Financial Services2026-08-27low0.93%
714 MMOMOHello Group Inc ADR4.971.84%-35.71%404k4.930.00%Communication Services2026-09-03low1.96%
600 MPHATPhathom Pharmaceuticals Inc7.43-0.67%-59.09%350k6.900.00%Healthcare2026-07-30low2.04%
593 MNCDLNuveen Churchill Direct Lending Corp12.02-0.33%-20.11%58k12.7912.60%Financial Services2025-08-05low0.90%
562 MENHAEnhanced Group Inc Cl A1.450.69%-89.50%294k-6.440.00%Consumer Defensive2026-08-13low5.00%
556 MOPFIOppfi Inc6.53--47.59%309k2.170.00%Financial Services2026-08-10low1.01%
550 MEVOEvotec Se1.55-3.13%-63.58%113k-8.160.00%Healthcare2026-11-05low0.32%
489 MCSVCarriage Services30.760.92%-41.17%36k11.041.48%Consumer Cyclical2026-08-05low1.79%
462 MMBUUMalibu Boats Inc23.500.99%-32.74%81k261.330.00%Consumer Cyclical2026-08-27low2.77%
430 MSPRYArs Pharmaceuticals Inc4.345.60%-67.34%385k-4.830.00%Healthcare2026-08-13low5.53%
421 MOXMOxford Industries28.16-1.09%-43.24%157k11.979.83%Consumer Cyclical2026-09-03low0.93%
380 MIHRTIheartmedia Inc2.453.81%-62.65%234k-6.290.00%Communication Services2026-08-10low5.60%
372 MBBOTBridgebio Oncology Therapeutics Inc4.64-2.73%-68.66%129k-1.710.00%Healthcare2026-11-11low0.22%
349 MCWHCamping World Holdings Inc5.47-2.32%-69.76%593k6.744.46%Consumer Cyclical2026-07-29low0.93%
347 MAXGSolowin Holdings Ordinary Share1.80-3.74%-61.37%569k-0.00%Financial Services2026-08-13low3.67%
334 MAIVApartment Investment and Management2.16-0.92%-72.79%312k21.650.00%Real Estate2026-11-05low0.46%
322 MMETCBRamaco Resources Inc Cl B5.061.00%-77.48%80k-12.26%Basic Materials2025-08-05low2.68%
312 MFVRRFiverr International Ltd8.692.24%-67.32%421k10.720.00%Communication Services2026-07-29low3.08%
309 MBBWBuild-A-Bear Workshop25.102.70%-66.38%164k6.213.76%Consumer Cyclical2026-08-27low3.55%
294 MMGPIMGP Ingredients Inc13.77-2.55%-49.56%349k7.013.39%Consumer Defensive2026-07-29low1.74%
292 MCUVLClinuvel Pharmaceuticals Ltd ADR5.80-1.69%-34.98%32k12.340.60%Healthcare-low1.75%
280 MSARSaratoga Investment Corp17.44-1.13%-30.01%78k17.7917.01%Financial Services2026-10-06low3.53%
272 MPTLOPortillo's Inc3.760.27%-45.02%266k20.860.00%Consumer Cyclical2026-08-05low1.49%
227 MMBIMBIA Inc4.451.37%-45.47%130k-10.030.00%Financial Services2026-08-06low2.89%
201 MACRAcres Commercial Realty Corp12.88-3.59%-47.93%59k10.500.00%Real Estate2026-07-29low1.14%
182 MMSCStudio City Intl Holdings Ltd ADR0.95-4.05%-80.65%33k-9.500.00%Consumer Cyclical2026-08-13low-
168 MFINWFinwise Bancorp12.15-3.03%-44.75%11k12.680.00%Financial Services2026-07-29low-
165 MFLWS1-800-Flowers.com2.584.03%-63.94%273k-28.570.00%Consumer Cyclical2026-09-10low6.22%
164 MSSTKShutterstock Inc4.48-1.32%-84.85%241k5.0223.92%Communication Services2026-08-06low1.36%
134 MNMRANeumora Therapeutics Inc0.72-1.53%-80.47%682k-1.070.00%Healthcare2026-08-14low1.26%
125 MLXLexinfintech Holdings Ltd ADR0.761.66%-87.24%2,255k0.8550.92%Financial Services2026-08-31low3.86%
119 MINSEInspired Entertainment Inc4.52-1.31%-54.42%62k8.810.00%Consumer Cyclical2026-08-05low2.60%
109 MPALProficient Auto Logistics Inc3.90-2.74%-64.72%2,079k6.870.00%Industrials2026-08-10low7.50%
99 MCABOCable One Inc17.530.92%-90.18%98k1.200.00%Communication Services2026-08-06low7.13%
92 MMBOTMicrobot Medical Inc1.370.74%-63.24%355k-4.800.00%Healthcare2025-08-12low1.85%
84 MSLQTSelectquote Inc0.482.83%-78.33%467k24.020.00%Financial Services2026-08-25low5.11%
82 MSDHCSmith Douglas Homes Corp Cl A9.77-2.69%-57.90%19k13.610.00%Real Estate2026-08-06low0.41%
81 MHYPRHyperfine Inc0.76-2.57%-65.94%338k-2.410.00%Healthcare2026-08-06low0.33%
78 MCMCMCheetah Mobile Inc ADR2.55-11.01%-73.04%33k14.140.00%Communication Services2025-09-08low1.80%
72 MSSTISoundthinking Inc5.48-1.81%-57.11%16k-28.940.00%Technology2026-08-13low-
68 MACHAccendra Health Inc0.89-0.29%-84.36%946k5.930.00%Healthcare2026-08-10low2.19%
67 MAMTDAmtd Idea Group0.71-3.40%-55.45%3k1.480.00%Financial Services2025-04-30low3.52%
58 MIHIhuman Inc ADR1.14-2.82%-63.43%6k5.430.00%Consumer Defensive2025-06-27low-
55 MCRGOFreightos Limited1.08-3.57%-74.53%65k-8.830.00%Technology2026-08-17low2.86%
53 MHRTXHeron Therapeutics0.28-9.49%-82.04%2,353k-2.550.00%Healthcare2026-08-10low2.84%
50 MAUREAurelion Inc1.35-7.66%-90.77%49k-0.00%Financial Services-low16.22%
50 MKNDIKandi Techs Group0.532.00%-61.19%137k3.330.00%Consumer Cyclical2026-09-24low9.72%
47 MIDNIntellicheck Mobilisia2.360.42%-74.06%121k14.720.00%Technology2026-08-13low0.86%
45 MFLXBingex Limited ADR0.63-21.78%-86.08%238k1.520.00%Industrials2026-08-20low1.39%
45 MCIRCCircle8 Group Inc0.39-14.23%-92.51%996k-0.00%Industrials-low1.78%
43 MKGKestrel Group Ltd5.68-3.07%-80.50%4k-0.00%Financial Services2025-08-06low2.16%
41 MMGXMetagenomi Therapeutics Inc1.132.73%-71.39%42k-0.600.00%Healthcare2025-08-13low3.20%
40 MMCRBSeres Therapeutics Inc4.010.25%-86.62%17k-0.810.00%Healthcare2026-08-05low0.25%
39 MARBKArgo Blockchain Plc ADR2.67-3.05%-98.68%39k0.540.00%Financial Services2025-08-26low12.03%
36 MSNTSenstar Technologies Ltd1.57-3.68%-70.60%2k78.500.00%Industrials2026-08-25low1.95%
30 MCNFCnfinance Holdings Ltd ADR1.82-2.93%-71.88%6k179.770.00%Financial Services2026-08-28low4.29%
30 MLFTLument Finance Trust Inc5.95-9.51%-73.27%67k58.4124.35%Real Estate2026-08-13low2.26%
26 MMNYMoneyhero Limited Cl A0.65-11.77%-63.92%98k30.500.00%Communication Services2026-09-11low-
26 MKSCPKnightscope Inc Cl A1.12-1.32%-85.37%856k-0.510.00%Industrials2025-08-14low11.21%
19 MMPUMega Matrix Inc3.06-2.86%-90.67%38k-0.00%Communication Services2025-08-18low0.33%
18 MTWGTop Wealth Group Holding Limited0.29-13.54%-98.94%449k2.190.00%Consumer Defensive-low-
14 MCNSYCerenome Inc1.97-2.96%-91.46%64k0.670.00%Healthcare-low2.03%
14 MNXXTNextnrg Inc0.85-25.26%-96.98%542k-0.540.00%Utilities2026-08-13low6.49%
13 MEPOWE-Power Inc5.85-9.16%-87.61%9k-0.00%Industrials2025-12-18low8.07%
13 MFMSTForemost Clean Energy Ltd0.73-1.36%-83.79%57k-1.710.00%Basic Materials2025-06-27low2.90%
12 MNMTCNeuroone Medical Technologies Corp1.32-5.04%-80.89%55k-4.750.00%Healthcare2026-08-13low1.56%
11 MNAIINatural Alternativ1.880.53%-62.10%11k-0.00%Consumer Defensive2025-09-29low2.73%
9 MNHTCNatural Hlth Trd1.12-18.25%-75.74%179k-28.99%Consumer Cyclical2026-07-29low2.67%
8 MHUBCHub Cyber Security Ltd4.937.17%-100.00%78k-0.00%Technology2025-05-01low7.88%
7 MLRHCLA Rosa Holdings Corp2.40-6.25%-99.95%30k-0.00%Real Estate-low5.96%
7 MCMCTCreative Media & Community Trust Corp2.431.25%-99.82%55k-1.010.00%Real Estate2026-08-14low18.02%
7 MMYSZMy Size Inc1.60-8.57%-85.13%56k-0.600.00%Consumer Cyclical-low1.33%
7 MFEBOFenbo Holdings Limited0.62-11.34%-58.22%59k-0.00%Technology-low-
6 MNCTIntercont [Cayman] Limited6.201.14%-99.41%28k-0.00%Industrials2026-10-29low0.27%
5 MVSAVisionsys AI Inc ADR2.10-8.30%-99.89%27k-0.00%Consumer Defensive2025-05-15low5.00%
5 MELOGEastern International Ltd0.43-14.92%-85.11%660k-0.00%Industrials-low14.89%
4 MYCBDCbdmd Inc0.43-3.80%-83.09%203k1.890.00%Healthcare2025-08-12low0.44%
3 MLESLLeslie's Inc0.421.98%-96.58%530k-0.180.00%Consumer Cyclical2026-08-12low6.92%
3 MJUNSJupiter Neurosciences Inc2.891.05%-97.91%12k48.670.00%Healthcare-low0.70%
3 MMASK3 E Network Technology Group Ltd Cl A0.89-4.28%-95.96%187k0.650.00%Technology-low-
2 MEDBLEdible Garden Ag Inc1.36-0.73%-99.89%105k-0.090.00%Consumer Defensive2026-08-14low4.76%
2 MCRISCuris Inc1.033.05%-97.05%89k0.280.00%Healthcare2026-11-05low5.10%
2 MOGENOragenics Inc0.492.81%-66.89%18k0.500.00%Healthcare2025-08-07low1.01%
1 MSSMSono Group N.V.1.25-17.22%-88.14%731k-0.00%Consumer Cyclical-low5.97%
1 MVRAXVirax Biolabs Group Limited2.15-15.55%-88.32%45k-0.380.00%Healthcare-low3.67%
1 MWETOWetour Robotics Limited1.67-1.18%-99.35%767k-0.00%Technology-low2.50%
1 MMNDRMobile-Health Network Solutions Cl A1.301.56%-96.06%23k-0.00%Healthcare-low0.83%
1 MJZJianzhi Education Technology Group ADR0.63-9.83%-99.57%1,427k0.000.00%Technology-low6.06%
1 MIPWIpower Inc1.53-9.47%-99.94%233k25.500.00%Consumer Cyclical2026-05-14low1.31%
1 MPPCBPropanc Biopharma Inc0.60-1.07%-98.87%61k0.000.00%Healthcare-low0.58%
1 MLGCLLucas Gc Limited2.97-3.10%-99.68%24k0.040.00%Technology2026-11-02low1.54%
0 MSMTKSmartkem Inc1.76-19.63%-99.08%145k-0.00%Technology-low2.96%
0 MFRGTFreight Technologies Inc0.49-23.01%-99.04%563k-0.140.00%Technology2026-03-31low5.58%
0 MAIXIXiao-I Corporation ADR1.93-7.66%-99.50%152k-3.580.00%Technology2025-05-15low2.15%
-CHSCPCHS Inc26.02-0.31%-13.26%8k-7.67%Consumer Defensive2025-07-08low0.27%