| Market Cap | Ticker | Company Name | Latest Price | % Change | 52W %/Low | Volume | P/E | Dividend Yield | Sector | Earnings Date | Type | 52W %/High |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,993,398 M | AAPL | Apple Inc | 342.19 | 0.95% | 40.71% | 17,858k | 39.28 | 0.32% | Technology | 2026-07-30 | high | -0.82% |
| 1,009,722 M | AMD | Adv Micro Devices | 618.29 | 0.45% | 300.22% | 13,466k | 156.99 | 0.00% | Technology | 2026-08-04 | high | -0.41% |
| 124,711 M | NET | Cloudflare Inc Cl A | 350.22 | -0.41% | 121.06% | 1,145k | 208.95 | 0.00% | Technology | 2026-08-06 | high | -0.76% |
| 114,927 M | BNS | Bank of Nova Scotia | 94.45 | -0.94% | 49.87% | 644k | 17.30 | 3.45% | Financial Services | 2026-12-02 | high | -1.38% |
| 71,930 M | MRNA | Moderna Inc | 180.29 | 4.25% | 721.50% | 14,507k | -40.32 | 0.00% | Healthcare | 2026-07-31 | high | -2.23% |
| 55,820 M | NTRA | Natera Inc | 387.06 | 4.43% | 145.55% | 452k | -3,717.89 | 0.00% | Healthcare | 2026-08-06 | high | -0.10% |
| 47,101 M | TEAM | Atlassian Corp | 186.10 | -4.89% | 231.51% | 1,128k | 27.59 | 0.00% | Technology | 2026-08-06 | high | -7.16% |
| 46,873 M | A | Agilent Technologies | 166.21 | 2.64% | 53.50% | 792k | 32.79 | 0.63% | Healthcare | 2026-08-26 | high | -0.05% |
| 42,774 M | TWLO | Twilio | 278.39 | 4.63% | 181.36% | 1,795k | 38.47 | 0.00% | Technology | 2026-08-06 | high | -3.07% |
| 42,451 M | WAT | Waters Corp | 432.82 | 2.10% | 52.51% | 181k | 109.74 | 0.00% | Healthcare | 2026-08-04 | high | -0.20% |
| 33,506 M | OKTA | Okta Inc Cl A | 191.78 | 0.24% | 210.82% | 1,601k | 115.46 | 0.00% | Technology | 2026-08-26 | high | - |
| 33,253 M | BIIB | Biogen Inc | 225.00 | 2.71% | 66.77% | 271k | 40.05 | 0.00% | Healthcare | 2026-10-28 | high | -0.23% |
| 25,309 M | FFIV | F5 Inc | 447.82 | -0.51% | 100.02% | 112k | 35.67 | 0.00% | Technology | 2026-07-27 | high | -1.05% |
| 22,752 M | RBRK | Rubrik Inc Cl A | 110.52 | -2.16% | 162.63% | 914k | 144.00 | 0.00% | Technology | 2026-08-27 | high | -2.62% |
| 12,889 M | HALO | Halozyme Therapeutic | 113.66 | 1.98% | 85.59% | 592k | 33.30 | 0.00% | Healthcare | 2026-08-06 | high | -0.29% |
| 11,066 M | TWST | Twist Bioscience Corp | 167.00 | 0.71% | 621.14% | 980k | -263.91 | 0.00% | Healthcare | 2026-08-03 | high | -1.50% |
| 10,623 M | TXG | 10X Genomics Inc | 81.50 | 3.03% | 633.96% | 1,455k | 401.02 | 0.00% | Healthcare | 2026-08-06 | high | -0.79% |
| 6,444 M | RNG | Ringcentral Inc | 77.11 | -0.25% | 221.64% | 740k | 61.74 | 0.36% | Technology | 2026-07-23 | high | -1.35% |
| 3,193 M | ATKR | Atkore Inc | 94.54 | 0.07% | 75.87% | 288k | 14.79 | 1.40% | Industrials | 2026-08-03 | high | -0.13% |
| 3,078 M | NEOG | Neogen Corp | 14.11 | 3.67% | 176.25% | 1,436k | 37.14 | 0.00% | Healthcare | 2026-10-06 | high | -0.74% |
| 2,997 M | DBRG | Digitalbridge Group Inc | 15.98 | 0.38% | 78.80% | 18,750k | 10.05 | 25.00% | Financial Services | 2026-08-04 | high | -0.03% |
| 2,882 M | CDNA | Caredx Inc | 55.73 | 2.58% | 298.42% | 295k | 26.79 | 0.00% | Healthcare | 2026-07-30 | high | - |
| 2,773 M | FIVN | Five9 Inc | 37.03 | 0.05% | 182.73% | 2,143k | 54.59 | 0.00% | Technology | 2026-08-06 | high | -4.99% |
| 2,312 M | SDGR | Schrodinger Inc | 30.92 | 2.25% | 186.84% | 1,268k | -22.90 | 0.00% | Healthcare | 2026-08-05 | high | -0.46% |
| 1,866 M | BLFS | Biolife Solutions | 38.18 | 2.69% | 113.58% | 132k | 38.16 | 0.00% | Healthcare | 2026-08-06 | high | -0.27% |
| 1,593 M | GIC | Global Industrial Co. | 41.64 | 2.06% | 57.56% | 47k | 18.84 | 2.70% | Industrials | 2026-08-04 | high | -0.73% |
| 1,455 M | OMER | Omeros Corp | 20.10 | 8.71% | 389.40% | 1,485k | 12.18 | 0.00% | Healthcare | 2026-08-12 | high | -3.15% |
| 1,287 M | OPK | Opko Health Inc | 1.73 | 2.07% | 76.58% | 1,369k | -6.27 | 0.00% | Healthcare | 2026-07-27 | high | -1.43% |
| 1,024 M | KRT | Karat Packaging Inc | 51.36 | 1.48% | 148.42% | 69k | 20.56 | 3.72% | Consumer Cyclical | 2026-08-06 | high | -1.31% |
| 892 M | CYRX | Cryoport Inc | 17.63 | 0.06% | 131.08% | 146k | -26.58 | 0.00% | Industrials | 2026-08-06 | high | -1.48% |
| 831 M | MTW | Manitowoc Company | 23.07 | 1.36% | 135.52% | 73k | 41.18 | 0.00% | Industrials | 2026-08-06 | high | -1.40% |
| 752 M | MLAB | Mesa Labs Inc | 134.45 | 1.96% | 111.89% | 60k | 158.17 | 0.48% | Technology | 2026-08-10 | high | -0.20% |
| 635 M | WCCB | West Coast Commty Bancp | 60.35 | 1.41% | 50.32% | 25k | 11.97 | 1.68% | Financial Services | 2025-04-22 | high | -1.93% |
| 509 M | PBYI | Puma Biotechnology | 9.88 | 3.02% | 121.70% | 156k | 19.35 | 0.00% | Healthcare | 2026-08-06 | high | -0.70% |
| 471 M | TKNO | Alpha Teknova Inc | 8.82 | 5.76% | 358.12% | 128k | -46.26 | 0.00% | Healthcare | 2026-08-05 | high | -0.91% |
| 378 M | OBIO | Orchestra Biomed Hldgs Inc | 6.32 | 1.12% | 189.09% | 129k | -4.17 | 0.00% | Healthcare | 2026-11-05 | high | -1.85% |
| 375 M | FOSL | Fossil Group | 6.36 | 8.53% | 272.65% | 789k | 48.85 | 0.00% | Consumer Cyclical | 2026-08-12 | high | -2.54% |
| 374 M | OPRT | Oportun Financial Corp | 8.14 | -2.16% | 100.99% | 200k | 20.34 | 0.00% | Financial Services | 2026-08-05 | high | -3.34% |
| 373 M | TWIN | Twin Disc Inc | 25.60 | 1.03% | 95.33% | 18k | 13.80 | 0.79% | Industrials | 2026-08-20 | high | -1.69% |
| 358 M | RCEL | Avita Medical Inc | 11.61 | 7.10% | 262.11% | 239k | -27.18 | 0.00% | Healthcare | 2026-08-06 | high | -1.27% |
| 356 M | JILL | J. Jill Inc | 24.04 | 0.38% | 130.08% | 31k | 13.32 | 1.50% | Consumer Cyclical | 2026-09-09 | high | -3.04% |
| 324 M | SMTI | Sanara Medtech Inc | 35.29 | 0.34% | 120.05% | 52k | 65.37 | 0.00% | Healthcare | 2026-11-11 | high | - |
| 263 M | INFU | Infusystems Holdings | 13.01 | 1.64% | 78.46% | 42k | 32.62 | 0.00% | Healthcare | 2026-08-04 | high | -1.44% |
| 235 M | FBLA | Fb Bancorp Inc | 16.22 | -0.25% | 39.19% | 38k | 95.59 | 0.00% | Financial Services | 2026-10-29 | high | -0.61% |
| 210 M | AOUT | American Outdoor Brands Inc | 16.76 | -0.42% | 163.37% | 32k | 21.69 | 0.00% | Consumer Cyclical | 2026-09-03 | high | -3.03% |
| 113 M | ECOR | Electrocore Inc | 12.51 | 4.29% | 181.63% | 48k | -22.85 | 0.00% | Healthcare | 2026-08-06 | high | -0.16% |
| 110 M | CBAT | Cbak Energy Technology Ltd | 1.24 | 6.90% | 167.45% | 955k | 3.77 | 0.00% | Industrials | 2026-09-25 | high | -3.66% |