New 52-Week Lows

Date: 2026-09-22 ยท Rows: 107

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
60,488 MAONAON Plc285.09-1.97%-25.62%641k15.711.13%Financial Services2026-07-29low0.58%
45,289 MXELXCEL Energy Inc72.520.93%-14.10%1,097k19.863.30%Utilities2026-07-30low1.01%
44,912 MLHXL3Harris Technologies241.12-2.35%-36.42%526k24.362.02%Industrials2026-07-29low0.49%
43,306 MEXCExelon Corp42.040.14%-17.10%1,120k15.454.00%Utilities2026-07-30low0.60%
34,643 MPEGPublic Service Enterprise Group69.530.32%-20.59%475k17.293.87%Utilities2026-08-04low0.99%
26,843 MATOAtmos Energy Corp158.840.36%-17.71%219k18.932.53%Utilities2026-08-05low0.72%
26,358 MDTEDte Energy Company126.630.40%-18.85%342k20.043.69%Utilities2026-07-28low0.70%
24,973 MPPLPPL Corp33.190.42%-17.20%836k19.643.45%Utilities2026-08-07low0.90%
24,764 MFISVFiserv Inc46.550.17%-64.77%3,115k8.920.00%-2026-08-06low1.13%
20,030 MCMSCms Energy Corp64.860.25%-19.26%431k19.473.52%Utilities2026-07-28low0.76%
18,111 MFISFidelity National Information Services35.02-0.48%-49.58%1,313k5.385.00%Technology2026-08-04low0.03%
15,470 MFLUTFlutter Entertainment Plc89.012.48%-68.59%769k12.200.00%Consumer Cyclical2026-08-05low4.34%
13,655 MTUTelus Corp8.67-0.12%-45.51%1,858k15.916.24%Communication Services2026-07-31low0.23%
13,363 MBWXTBwx Technologies Inc145.92-1.05%-39.99%423k37.790.72%Industrials2026-08-03low1.09%
11,336 MFNFFidelity National Financial42.29-0.40%-30.69%606k14.734.90%Financial Services2026-08-05low0.12%
8,757 MSPXCSPX Corp174.64-3.61%-30.67%385k30.730.00%Industrials2026-07-30low0.33%
8,399 MADCAgree Realty Corp67.35-0.40%-17.98%228k36.214.74%Real Estate2026-07-30low0.25%
7,731 MSFDSmithfield Foods Inc19.64-1.11%-34.27%416k7.306.29%Consumer Defensive2026-08-11low0.15%
5,030 MRRRRed Rock Resorts Inc49.38-1.83%-27.98%342k17.432.07%Consumer Cyclical2026-08-04low0.36%
4,672 MOGSOne Gas Inc74.320.01%-18.13%116k16.023.66%Utilities2026-11-02low1.13%
4,487 MKRMNKarman Holdings Inc33.97-3.52%-71.29%1,280k125.410.00%Industrials2026-08-06low2.69%
4,026 MAQNAlgonquin Power & Util5.240.10%-25.97%795k21.794.96%Utilities2026-08-07low0.77%
3,736 MFCNFti Consulting135.50-3.72%-28.13%62k16.380.00%Industrials2026-07-30low-
3,310 MNHINational Health Investors67.33-0.80%-26.29%42k19.485.54%Real Estate2026-08-10low0.19%
3,042 MAVAAvista Corp36.320.61%-16.55%95k13.115.45%Utilities2026-08-03low0.72%
1,667 MHEHawaiian Electric Industries9.650.84%-44.60%637k7.480.00%Utilities2026-08-07low0.63%
1,021 MYELPYelp Inc18.83-2.99%-45.26%505k9.100.00%Communication Services2026-08-06low0.48%
1,001 MLULufax Holding Ltd ADR1.16-0.43%-74.84%298k6.000.00%Financial Services2026-11-17low-
942 MQFINQfin Holdings Inc ADR7.74-2.40%-76.38%1,159k1.7715.66%Financial Services2026-08-25low0.13%
868 MEVLVEvolv Technologies Hldgs Inc4.82-2.23%-45.52%827k-131.720.00%Industrials2026-08-11low0.21%
756 MFINVFinvolution Group ADR3.20-1.54%-59.86%175k2.899.42%Financial Services2026-08-27low0.19%
644 MKDKKodiak AI Inc3.21-1.83%-71.98%969k-4.140.00%Technology2026-08-06low0.32%
538 MOPFIOppfi Inc6.32-2.02%-49.60%227k2.100.00%Financial Services2026-08-10low0.48%
335 MAIVApartment Investment and Management2.170.46%-73.16%220k21.750.00%Real Estate2026-11-05low0.70%
308 MAXGSolowin Holdings Ordinary Share1.59-11.17%-65.92%111k-0.00%Financial Services2026-08-13low0.53%
252 MLCTXLineage Cell Therapeutics Inc1.01--51.44%257k-9.800.00%Healthcare2026-08-06low1.50%
236 MCMPXCompass Therapeutics Inc1.31-28.02%-80.89%14,434k-2.460.00%Healthcare2026-08-06low11.44%
195 MACRAcres Commercial Realty Corp12.50-0.56%-48.48%4k10.200.00%Real Estate2026-07-29low0.88%
188 MMRLNMerlin Inc1.86-1.02%-89.32%3,282k-1.690.00%Industrials2026-08-13low4.31%
178 MOZBelpointe Prep Llc Cl A Units44.00-1.50%-36.23%12k-0.00%Real Estate2025-05-15low0.05%
166 MFINWFinwise Bancorp11.68-4.73%-44.64%17k12.460.00%Financial Services2026-07-29low1.63%
165 MMSCStudio City Intl Holdings Ltd ADR0.83-2.38%-83.55%55k-8.570.00%Consumer Cyclical2026-08-13low0.94%
112 MDAVAEndava Plc ADR2.12-24.01%-78.64%3,899k2.490.00%Technology2026-11-02low1.97%
105 MSRGSeritage Growth Properties1.860.27%-57.53%35k0.860.00%Real Estate2026-11-12low1.09%
93 MONCYOncolytics Biotech Inc0.74-3.86%-51.12%855k-3.060.00%Healthcare2026-11-16low1.11%
89 MMBOTMicrobot Medical Inc1.32-1.85%-63.88%898k-4.640.00%Healthcare2025-08-12low1.58%
80 MSLQTSelectquote Inc0.46-4.67%-79.68%242k22.820.00%Financial Services2026-08-25low0.04%
69 MAMTDAmtd Idea Group0.733.06%-56.97%2k1.530.00%Financial Services2025-04-30low-
66 MACHAccendra Health Inc0.86-1.57%-84.65%560k5.740.00%Healthcare2026-08-10low1.03%
54 MCRGOFreightos Limited1.04-1.42%-75.71%67k-8.710.00%Technology2026-08-17low0.98%
51 MAIFUAifu Inc8.71-22.30%-93.15%83k15.940.00%Financial Services2025-09-18low-
47 MNFENew Fortress Energy Llc8.26-23.66%-94.35%1,689k3.320.00%Energy2026-11-09low8.33%
47 MIDNIntellicheck Mobilisia2.33-0.85%-74.45%60k14.500.00%Technology2026-08-13low-
44 MIZEAIzea Inc2.55-1.16%-56.14%21k-6.200.00%Communication Services2026-08-11low-
43 MSEATVivid Seats Inc Cl A3.942.34%-77.44%20k-1.020.00%Communication Services2026-08-04low2.11%
42 MMGXMetagenomi Therapeutics Inc1.141.34%-71.01%77k-0.620.00%Healthcare2025-08-13low7.01%
42 MSTEMStem Inc4.390.46%-86.19%65k-0.760.00%Utilities2026-08-12low3.01%
41 MLVOLiveone Inc3.01-7.67%-58.28%132k-60.000.00%Communication Services2026-08-12low1.35%
41 MKGKestrel Group Ltd5.25-6.08%-81.93%10k-0.00%Financial Services2025-08-06low1.75%
39 MGPMTGranite Point Mortgage Trust Inc0.83-0.23%-72.88%64k-1.224.83%Real Estate2026-08-05low1.72%
36 MBHSTBioharvest Sciences Inc1.55-4.32%-87.89%40k-4.750.00%Consumer Defensive2026-08-11low-
34 MSNTSenstar Technologies Ltd1.47-9.90%-71.91%24k75.000.00%Industrials2026-08-25low4.90%
28 MLFTLument Finance Trust Inc5.51-1.61%-74.07%11k55.1028.57%Real Estate2026-08-13low0.54%
28 MSWAGStran & Company Inc1.510.67%-56.86%4k151.000.00%Communication Services2025-08-14low0.67%
22 MMERCMercer Intl Inc0.340.09%-88.35%273k-0.250.00%Basic Materials2026-10-29low2.65%
22 MESLAEstrella Immunopharma Inc0.500.12%-83.81%20k-1.600.00%Healthcare-low2.00%
20 MACTUActuate Therapeutics Inc0.86-5.54%-89.71%117k-1.320.00%Healthcare2026-11-12low3.44%
17 MMPUMega Matrix Inc2.69-1.82%-91.92%4k-0.00%Communication Services2025-08-18low0.76%
15 MMOBXMobix Labs Inc0.83-10.04%-93.80%881k-0.00%Technology2025-12-18low0.13%
14 MTULPBloomia Holdings Inc3.00-14.53%-46.43%10k-0.00%Consumer Defensive-low1.01%
12 MCALCCalcimedica Inc1.82-2.15%-94.94%45k-1.120.00%Healthcare2025-08-11low3.41%
11 MTOMZTomi Environmental Solutions Inc1.43-1.95%-59.08%203k11.960.00%Industrials2025-07-30low7.69%
10 MSMXSmx [Security Matters] Plc Cl A9.65-12.11%-99.98%91k-0.00%Industrials-low3.53%
10 MENLVEnlivex Ltd0.61-11.95%-97.79%802k0.000.00%Healthcare2024-08-30low0.17%
9 MSOSSos Ltd ADR0.50-35.03%-79.83%672k-0.00%Financial Services2025-09-25low0.02%
9 MNHTCNatural Hlth Trd1.12-4.27%-76.22%59k-34.48%Consumer Cyclical2026-07-29low4.87%
9 MTPETTrio Petroleum Corp1.71-3.39%-92.44%195k-0.00%Energy-low1.24%
8 MFFAIFaraday Future Intelligent Electric Inc1.45-11.35%-99.43%746k-1.190.00%Consumer Cyclical2026-08-13low0.34%
8 MBENFBeneficient Cl A0.52-7.02%-95.87%1,440k0.010.00%Financial Services2025-08-18low3.37%
7 MLRHCLA Rosa Holdings Corp2.38-2.06%-99.95%7k-0.00%Real Estate-low2.15%
7 MREEDReeds Inc0.64-0.73%-94.73%29k-0.560.00%Consumer Defensive2025-08-14low3.66%
7 MHUBCHub Cyber Security Ltd4.04-32.67%-100.00%298k-0.00%Technology2025-05-01low6.74%
6 MICCMIcecure Medical Ltd Ord2.002.56%-95.31%55k-0.610.00%Healthcare2026-08-12low1.03%
6 MDTSTData Storage Corp2.890.35%-45.05%22k-1.860.00%Technology2026-08-14low2.91%
6 MNAMIJinxin Technology Holding ADR1.76-4.09%-94.04%31k-0.00%Communication Services2025-06-24low-
6 MBMGLBasel Medical Group Ltd3.95-13.94%-83.16%31k-0.00%Healthcare-low0.77%
6 MWKSPWorksport Ltd0.42-0.94%-90.00%1,000k-1.270.00%Consumer Cyclical2026-08-11low0.91%
5 MNCTIntercont [Cayman] Limited5.58-2.11%-99.44%2,392k-0.00%Industrials2026-10-29low5.27%
5 MVSAVisionsys AI Inc ADR1.98-4.59%-99.90%3k-0.00%Consumer Defensive2025-05-15low-
5 MYCBDCbdmd Inc0.464.55%-82.03%1,760k2.000.00%Healthcare2025-08-12low12.17%
3 MJUNSJupiter Neurosciences Inc2.994.18%-97.87%12k49.670.00%Healthcare-low2.80%
3 MBRTXBiorestorative Therapies Inc2.65-2.21%-92.49%23k-0.250.00%Healthcare2025-08-11low4.00%
3 MELABPmgc Holdings Inc4.430.23%-99.84%4k-0.00%Healthcare-low1.17%
3 MBKYIBio-Key International Inc2.37-4.44%-87.82%31k10.770.00%Industrials2025-08-12low-
3 MRDHLRedhill Biophrma ADR0.53-3.62%-80.65%115k-0.00%Healthcare2025-04-10low0.93%
3 MMASK3 E Network Technology Group Ltd Cl A0.86-2.54%-96.14%8,363k0.630.00%Technology-low7.45%
3 MXAIRBeyond Air Inc3.09-1.28%-94.40%6k-1.870.00%Healthcare2026-08-13low2.13%
3 MPARABanzai International Inc0.87-6.08%-98.91%82k0.050.00%Technology-low1.50%
2 MCMNDClearmind Medicine Inc0.78-0.77%-99.84%38k-0.00%Healthcare-low0.99%
2 MEDBLEdible Garden Ag Inc1.25-7.04%-99.90%11,567k-0.080.00%Consumer Defensive2026-08-14low9.57%
1 MCISSC3Is Inc1.03-16.26%-100.00%1,523k0.000.00%Industrials2026-08-13low4.03%
1 MVIVKVivakor Inc0.55-7.00%-99.98%403k-0.00%Energy2025-08-14low3.30%
1 MIPWIpower Inc1.29-15.13%-99.94%212k21.360.00%Consumer Cyclical2026-05-14low2.36%
1 MWHLRWheeler Real Estate1.69-18.53%-100.00%508k0.010.00%Real Estate2026-11-12low-
0 MFRGTFreight Technologies Inc0.47-6.04%-99.04%399k-0.130.00%Technology2026-03-31low11.11%
0 MAIXIXiao-I Corporation ADR1.87-0.53%-99.52%77k-3.460.00%Technology2025-05-15low3.37%
0 MFGLFounder Group Limited3.99-1.97%-99.97%18k-0.00%Industrials-low3.67%