| 168,319 M | MCD | McDonald's Corp | 237.69 | -5.06% | -30.45% | 12,556k | 19.31 | 3.08% | Consumer Cyclical | 2026-08-04 | low | 1.56% |
| 95,905 M | SO | Southern Company | 83.38 | -2.08% | -16.95% | 2,913k | 20.09 | 3.57% | Utilities | 2026-07-30 | low | 0.38% |
| 60,877 M | RCL | Royal Caribbean Cruises Ltd | 227.69 | -3.07% | -36.23% | 5,301k | 14.97 | 2.55% | Consumer Cyclical | 2026-07-28 | low | 2.10% |
| 59,816 M | AON | AON Plc | 281.92 | -1.46% | -26.14% | 810k | 15.80 | 1.15% | Financial Services | 2026-07-29 | low | 0.20% |
| 56,881 M | CRH | CRH Plc ADR | 85.52 | -2.86% | -34.81% | 2,803k | 15.11 | 1.77% | Basic Materials | 2026-07-30 | low | 0.75% |
| 52,552 M | O | Realty Income Corp | 55.53 | -1.77% | -18.12% | 6,578k | 40.54 | 5.76% | Real Estate | 2026-08-05 | low | 0.63% |
| 51,694 M | SRE | Sempra | 79.04 | -2.40% | -21.48% | 1,330k | 22.91 | 3.25% | Utilities | 2026-08-06 | low | 0.43% |
| 46,522 M | AZO | Autozone | 2,878.89 | -0.55% | -33.49% | 426k | 19.15 | 0.00% | Consumer Cyclical | 2026-09-22 | low | 4.22% |
| 44,624 M | LHX | L3Harris Technologies | 239.85 | -0.02% | -36.73% | 757k | 24.18 | 2.08% | Industrials | 2026-07-29 | low | 0.24% |
| 44,227 M | XEL | XCEL Energy Inc | 70.83 | -1.71% | -15.55% | 2,107k | 19.40 | 3.29% | Utilities | 2026-07-30 | low | 0.49% |
| 41,915 M | EXC | Exelon Corp | 40.69 | -2.66% | -19.45% | 3,340k | 14.96 | 4.02% | Utilities | 2026-07-30 | low | 0.26% |
| 37,580 M | JBS | Jbs N.V. Cl A | 11.45 | -3.78% | -38.31% | 3,394k | 10.68 | 11.28% | Consumer Defensive | 2026-11-09 | low | 0.74% |
| 37,364 M | PCG | Pacific Gas & Electric Company | 12.43 | -3.49% | -34.69% | 26,716k | 8.95 | 1.55% | Utilities | 2026-07-23 | low | 0.32% |
| 33,609 M | PEG | Public Service Enterprise Group | 67.44 | -2.43% | -22.81% | 1,805k | 16.82 | 3.88% | Utilities | 2026-08-04 | low | 0.38% |
| 33,005 M | WEC | Wisconsin Energy Corp | 101.32 | -1.47% | -15.08% | 1,950k | 19.67 | 3.71% | Utilities | 2026-07-29 | low | 0.35% |
| 29,876 M | CCL | Carnival Corporation Ltd | 21.83 | -2.02% | -35.72% | 17,735k | 9.83 | 2.02% | Consumer Cyclical | 2026-09-29 | low | 1.60% |
| 26,388 M | ATO | Atmos Energy Corp | 156.20 | -0.72% | -18.68% | 429k | 18.72 | 2.54% | Utilities | 2026-08-05 | low | 0.89% |
| 26,134 M | VICI | Vici Properties Inc | 23.72 | -1.08% | -27.87% | 4,936k | 9.24 | 7.67% | Real Estate | 2026-07-29 | low | 0.36% |
| 25,526 M | DTE | Dte Energy Company | 122.69 | -2.17% | -21.02% | 810k | 19.41 | 3.72% | Utilities | 2026-07-28 | low | 0.23% |
| 25,347 M | LVS | Las Vegas Sands | 39.14 | -1.41% | -44.34% | 1,896k | 15.17 | 3.02% | Consumer Cyclical | 2026-07-22 | low | 0.51% |
| 24,481 M | CNP | Centerpoint Energy | 37.15 | -1.85% | -17.61% | 2,906k | 22.12 | 2.54% | Utilities | 2026-07-28 | low | 0.49% |
| 24,410 M | FISV | Fiserv Inc | 45.90 | -0.43% | -64.75% | 2,981k | 8.79 | 0.00% | - | 2026-08-06 | low | 2.19% |
| 24,258 M | PPL | PPL Corp | 32.24 | -1.95% | -19.24% | 2,860k | 19.07 | 3.47% | Utilities | 2026-08-07 | low | 0.37% |
| 21,158 M | NRG | NRG Energy | 100.61 | -2.08% | -46.91% | 1,132k | 26.35 | 1.85% | Utilities | 2026-08-04 | low | 0.72% |
| 19,832 M | STZ | Constellation Brands | 116.17 | -1.21% | -31.18% | 617k | 11.13 | 3.50% | Consumer Defensive | 2026-10-06 | low | 0.45% |
| 19,526 M | CMS | Cms Energy Corp | 63.18 | -1.70% | -21.15% | 1,808k | 19.04 | 3.55% | Utilities | 2026-07-28 | low | 0.66% |
| 18,750 M | NI | NiSource Inc | 39.11 | -1.93% | -20.37% | 4,249k | 20.80 | 3.01% | Utilities | 2026-08-05 | low | 0.47% |
| 17,978 M | FIS | Fidelity National Information Services | 34.79 | -0.49% | -49.40% | 3,616k | 5.34 | 5.03% | Technology | 2026-08-04 | low | 2.22% |
| 16,515 M | LNT | Alliant Energy Corp | 63.71 | -1.41% | -18.90% | 1,295k | 20.29 | 3.31% | Utilities | 2026-07-30 | low | 0.54% |
| 15,126 M | FLUT | Flutter Entertainment Plc | 87.26 | -1.53% | -69.35% | 1,371k | 12.09 | 0.00% | Consumer Cyclical | 2026-08-05 | low | 1.51% |
| 14,397 M | SUI | Sun Communities | 112.60 | -1.03% | -18.01% | 336k | 142.53 | 3.94% | Real Estate | 2026-07-27 | low | 0.45% |
| 13,962 M | KEP | Korea Electric Power Corp ADR | 10.88 | -3.72% | -53.44% | 436k | 2.47 | 4.62% | Utilities | 2026-08-12 | low | 0.45% |
| 13,503 M | STLA | Stellantis N.V. | 4.66 | -3.52% | -61.54% | 14,184k | 3.74 | 0.00% | Consumer Cyclical | 2026-10-28 | low | 0.21% |
| 13,375 M | TXT | Textron Inc | 76.95 | -1.19% | -24.18% | 926k | 14.49 | 10.00% | Industrials | 2026-10-29 | low | 0.75% |
| 13,371 M | TU | Telus Corp | 8.50 | -0.93% | -46.59% | 2,640k | 15.58 | 6.32% | Communication Services | 2026-07-31 | low | 0.71% |
| 13,083 M | BWXT | Bwx Technologies Inc | 142.77 | -1.20% | -40.79% | 337k | 36.99 | 0.73% | Industrials | 2026-08-03 | low | 0.26% |
| 11,774 M | GLPI | Gaming & Leisure | 39.31 | -1.53% | -21.02% | 913k | 11.43 | 8.22% | Real Estate | 2026-10-29 | low | 0.29% |
| 11,191 M | SNN | Smith & Nephew Snats ADR | 26.74 | -2.76% | -28.70% | 1,309k | 18.19 | 2.89% | Healthcare | 2026-08-04 | low | 0.19% |
| 8,847 M | PNR | Pentair Ltd | 54.75 | -1.33% | -51.76% | 733k | 14.18 | 1.95% | Industrials | 2026-07-28 | low | 0.71% |
| 8,728 M | SPXC | SPX Corp | 174.47 | -0.10% | -30.58% | 355k | 31.80 | 0.00% | Industrials | 2026-07-30 | low | 0.98% |
| 8,366 M | WYNN | Wynn Resorts Ltd | 81.34 | -1.42% | -39.42% | 805k | 19.67 | 1.21% | Consumer Cyclical | 2026-08-04 | low | 1.01% |
| 8,354 M | ADC | Agree Realty Corp | 66.99 | -0.49% | -18.17% | 964k | 36.01 | 4.76% | Real Estate | 2026-07-30 | low | 0.96% |
| 7,450 M | SFD | Smithfield Foods Inc | 18.91 | -3.32% | -36.37% | 1,081k | 7.03 | 6.39% | Consumer Defensive | 2026-08-11 | low | 0.24% |
| 7,385 M | IONS | Ionis Pharmaceuticals | 44.32 | -3.13% | -49.24% | 1,943k | -39.95 | 0.00% | Healthcare | 2026-07-29 | low | 2.38% |
| 6,838 M | TAP | Molson Coors Brewing | 36.69 | -0.52% | -33.05% | 1,405k | 7.50 | 5.21% | Consumer Defensive | 2026-08-06 | low | 1.52% |
| 6,805 M | BROS | Dutch Bros Inc Cl A | 38.80 | 0.10% | -47.57% | 2,681k | 53.89 | 0.00% | Consumer Cyclical | 2026-08-05 | low | 2.89% |
| 6,510 M | Z | Zillow Group Cl C | 28.99 | -6.33% | -64.46% | 4,023k | 125.87 | 0.00% | Communication Services | 2026-08-05 | low | 0.55% |
| 6,479 M | NCLH | Norwegian Cruise Ord | 14.11 | -0.77% | -45.94% | 12,337k | 8.55 | 0.00% | Consumer Cyclical | 2026-07-30 | low | 3.41% |
| 6,064 M | POOL | Pool Corp | 166.84 | -1.04% | -46.66% | 364k | 15.33 | 3.08% | Industrials | 2026-07-23 | low | 1.74% |
| 5,969 M | TTD | Trade Desk Inc | 12.61 | -4.32% | -77.58% | 14,772k | 15.03 | 0.00% | Communication Services | 2026-08-06 | low | 0.52% |
| 5,586 M | STWD | Starwood Property Trust | 14.73 | -2.45% | -26.68% | 2,515k | 24.93 | 12.72% | Real Estate | 2026-08-06 | low | 0.20% |
| 5,515 M | CHDN | Churchill Downs IN | 79.16 | -0.42% | -33.13% | 440k | 13.83 | 0.55% | Consumer Cyclical | 2026-10-28 | low | 0.97% |
| 5,295 M | ROAD | Construction Partners Inc Cl A | 93.29 | -3.54% | -37.75% | 346k | 36.59 | 0.00% | Industrials | 2026-08-07 | low | 2.88% |
| 5,244 M | BYD | Boyd Gaming Corp | 72.21 | 0.18% | -20.73% | 417k | 3.22 | 1.11% | Consumer Cyclical | 2026-07-23 | low | 1.57% |
| 5,091 M | RRR | Red Rock Resorts Inc | 49.98 | 2.50% | -27.42% | 963k | 18.15 | 2.13% | Consumer Cyclical | 2026-08-04 | low | 4.80% |
| 4,540 M | OGS | One Gas Inc | 72.33 | -1.69% | -20.28% | 606k | 15.57 | 3.70% | Utilities | 2026-11-02 | low | 0.72% |
| 4,377 M | KRMN | Karman Holdings Inc | 33.00 | -1.49% | -72.11% | 2,003k | 122.33 | 0.00% | Industrials | 2026-08-06 | low | 1.29% |
| 3,907 M | AQN | Algonquin Power & Util | 5.07 | -2.69% | -28.43% | 1,958k | 21.15 | 4.99% | Utilities | 2026-08-07 | low | 0.69% |
| 3,691 M | FCN | Fti Consulting | 133.69 | -0.75% | -28.86% | 232k | 16.18 | 0.00% | Industrials | 2026-07-30 | low | 0.62% |
| 3,525 M | IRT | Independence Realty Trust Inc | 14.60 | -1.08% | -17.88% | 799k | 81.06 | 4.88% | Real Estate | 2026-08-03 | low | 0.38% |
| 3,456 M | LMND | Lemonade Inc | 44.65 | -6.37% | -55.06% | 1,290k | -51.33 | 0.00% | Financial Services | 2026-07-29 | low | 1.13% |
| 3,326 M | CALM | Cal-Maine Foods IN | 71.32 | -2.48% | -29.86% | 506k | 10.74 | 6.56% | Consumer Defensive | 2026-09-30 | low | 0.51% |
| 3,295 M | NHI | National Health Investors | 67.10 | -0.46% | -26.41% | 159k | 19.39 | 5.58% | Real Estate | 2026-08-10 | low | 1.05% |
| 3,229 M | NMRK | Newmark Group Inc Cl A | 13.20 | -5.31% | -33.20% | 660k | 16.49 | 1.72% | Real Estate | 2026-07-29 | low | 0.08% |
| 3,156 M | LBTYK | Liberty Global Ltd Ord C | 9.25 | -4.93% | -29.15% | 915k | -2.77 | 0.00% | Communication Services | 2026-11-03 | low | 0.43% |
| 2,951 M | AVA | Avista Corp | 35.27 | -2.03% | -18.69% | 360k | 12.72 | 5.47% | Utilities | 2026-08-03 | low | 0.28% |
| 2,914 M | DX | Dynex Capital | 11.78 | -2.64% | -21.00% | 5,754k | 3.76 | 16.86% | Real Estate | 2026-07-20 | low | 0.21% |
| 2,877 M | KNF | Knife River Holding CO | 50.72 | -8.46% | -46.98% | 901k | 20.61 | 0.00% | Basic Materials | 2026-08-04 | low | 0.27% |
| 2,739 M | WING | Wingstop Inc | 100.56 | -1.78% | -66.53% | 932k | 23.77 | 1.29% | Consumer Cyclical | 2026-07-29 | low | 3.22% |
| 2,680 M | MGEE | Mge Energy Inc | 71.03 | -2.30% | -19.04% | 68k | 17.43 | 2.80% | Utilities | 2026-08-05 | low | 0.38% |
| 2,430 M | PRVA | Privia Health Group Inc | 19.03 | -2.21% | -33.93% | 354k | 86.50 | 0.00% | Healthcare | 2026-08-06 | low | 0.21% |
| 2,427 M | FCPT | Four Corners Property Trust IN | 22.12 | -1.43% | -17.61% | 351k | 20.10 | 6.76% | Real Estate | 2026-07-29 | low | 0.50% |
| 2,126 M | BXMT | Blackstone Mortgage Trust Inc Cl A | 12.63 | -3.88% | -38.86% | 2,217k | 157.69 | 14.31% | Real Estate | 2026-07-30 | low | 0.24% |
| 2,034 M | STUB | Stubhub Holdings Inc Cl A | 5.34 | -6.97% | -74.99% | 5,029k | 8.74 | 0.00% | Communication Services | 2026-08-12 | low | 0.47% |
| 1,933 M | WU | Western Union Company | 6.20 | -0.32% | -39.91% | 4,614k | 5.00 | 15.11% | Financial Services | 2026-07-30 | low | 1.40% |
| 1,921 M | HUBG | Hub Group Inc A | 31.42 | -2.00% | -40.54% | 245k | 18.06 | 1.56% | Industrials | 2026-03-30 | low | 1.41% |
| 1,634 M | ALHC | Alignment Healthcare Inc | 7.88 | -1.38% | -68.69% | 9,484k | 41.47 | 0.00% | Healthcare | 2026-07-30 | low | 3.08% |
| 1,611 M | HE | Hawaiian Electric Industries | 9.32 | -3.22% | -46.48% | 1,138k | 7.17 | 0.00% | Utilities | 2026-08-07 | low | 0.80% |
| 1,260 M | WD | Walker & Dunlop | 36.79 | -3.99% | -58.92% | 207k | 32.79 | 7.10% | Financial Services | 2026-08-06 | low | 0.58% |
| 1,245 M | FLO | Flowers Foods | 5.87 | -0.17% | -55.84% | 4,270k | 22.60 | 8.50% | Consumer Defensive | 2026-08-20 | low | 2.18% |
| 1,157 M | TPB | Turning Point Brands | 59.82 | -0.76% | -59.07% | 310k | 26.00 | 0.53% | Consumer Defensive | 2026-08-04 | low | 2.55% |
| 1,157 M | LADR | Ladder Capital Corp | 9.12 | -3.08% | -20.43% | 926k | 21.71 | 9.78% | Real Estate | 2026-07-23 | low | 0.27% |
| 1,077 M | LU | Lufax Holding Ltd ADR | 1.25 | 8.26% | -72.97% | 3,408k | 6.45 | 0.00% | Financial Services | 2026-11-17 | low | 8.34% |
| 1,074 M | UVV | Universal Corp | 43.17 | -0.71% | -26.95% | 157k | 56.78 | 7.64% | Consumer Defensive | 2026-08-05 | low | 0.88% |
| 966 M | YELP | Yelp Inc | 17.82 | -6.01% | -48.74% | 951k | 8.61 | 0.00% | Communication Services | 2026-08-06 | low | 0.17% |
| 949 M | TRIP | Tripadvisor Inc | 8.11 | -5.15% | -56.16% | 3,807k | 7.54 | 0.00% | Consumer Cyclical | 2026-08-06 | low | 0.25% |
| 944 M | BV | Brightview Holdings Inc | 10.20 | -4.40% | -31.57% | 270k | 16.71 | 0.00% | Industrials | 2026-08-04 | low | 0.20% |
| 927 M | QFIN | Qfin Holdings Inc ADR | 7.62 | -3.18% | -76.39% | 1,153k | 1.75 | 15.75% | Financial Services | 2026-08-25 | low | - |
| 925 M | OI | O-I Glass Inc | 6.03 | -2.58% | -64.13% | 1,225k | 4.01 | 0.00% | Consumer Cyclical | 2026-10-27 | low | 0.83% |
| 905 M | CIM | Chimera Investment Corp | 10.82 | -2.96% | -23.56% | 698k | 5.18 | 16.14% | Real Estate | 2026-08-05 | low | 0.14% |
| 857 M | EVLV | Evolv Technologies Hldgs Inc | 4.78 | -2.65% | -45.69% | 1,085k | -130.08 | 0.00% | Industrials | 2026-08-11 | low | 0.42% |
| 855 M | SMPL | The Simply Good Foods Company | 9.66 | -3.50% | -62.45% | 722k | 5.69 | 0.00% | Consumer Defensive | 2026-07-09 | low | 0.41% |
| 852 M | ABR | Arbor Realty Trust | 4.20 | -4.33% | -66.28% | 1,990k | 46.72 | 21.41% | Real Estate | 2026-07-31 | low | 0.59% |
| 840 M | MFA | MFA Financial Inc | 8.31 | -2.92% | -20.18% | 981k | 8.15 | 16.82% | Real Estate | 2026-08-05 | low | 0.12% |
| 829 M | JBGS | Jbg Smith Properties | 10.74 | -2.45% | -54.38% | 570k | -6.55 | 6.36% | Real Estate | 2026-08-10 | low | 2.01% |
| 805 M | ARI | Apollo Commercial Real Estate | 6.29 | -1.87% | -43.91% | 2,196k | 7.85 | 15.60% | Real Estate | 2026-10-29 | low | 0.08% |
| 781 M | WVE | Wave Life Sciences Inc | 3.97 | -8.74% | -81.91% | 2,877k | -3.48 | 0.00% | Healthcare | 2026-07-30 | low | - |
| 765 M | PMT | Pennymac Mortgage Investment Trust | 8.77 | -2.66% | -36.31% | 877k | 6.01 | 17.76% | Real Estate | 2026-07-29 | low | 0.40% |
| 740 M | MFIC | Midcap Financial Investment Corp | 8.99 | -0.77% | -28.12% | 331k | 7.20 | 13.69% | Financial Services | 2026-08-06 | low | 0.39% |
| 643 M | SLRC | Slr Investment Corp | 11.79 | -1.34% | -27.84% | 180k | 8.67 | 12.05% | Financial Services | 2026-08-04 | low | 0.34% |
| 628 M | FWRG | First Watch Restaurant Group Inc | 10.19 | -1.26% | -46.71% | 722k | 36.39 | 0.00% | Consumer Cyclical | 2026-08-04 | low | 1.52% |
| 626 M | SSII | Ss Innovations International Inc | 3.14 | -4.74% | -68.60% | 66k | -52.08 | 0.00% | Healthcare | 2026-08-13 | low | 1.06% |
| 610 M | KDK | Kodiak AI Inc | 3.04 | -5.00% | -73.44% | 1,044k | -3.92 | 0.00% | Technology | 2026-08-06 | low | 1.17% |
| 601 M | ARRY | Array Technologies Inc | 3.90 | -1.52% | -67.83% | 3,172k | 4.38 | 0.00% | Technology | 2026-08-05 | low | 2.88% |
| 589 M | AGNT | Agnt Inc | 3.60 | -6.01% | -70.60% | 698k | 11.97 | 5.21% | Real Estate | 2026-08-04 | low | 0.42% |
| 584 M | NCDL | Nuveen Churchill Direct Lending Corp | 11.87 | -1.66% | -21.04% | 121k | 12.60 | 12.59% | Financial Services | 2025-08-05 | low | 0.21% |
| 575 M | PHAT | Phathom Pharmaceuticals Inc | 7.10 | -8.51% | -61.25% | 429k | 6.61 | 0.00% | Healthcare | 2026-07-30 | low | - |
| 539 M | TRTX | Tpg Re Finance Trust Inc | 6.99 | -2.78% | -25.35% | 555k | 12.70 | 13.35% | Real Estate | 2026-07-28 | low | 0.14% |
| 536 M | OPFI | Oppfi Inc | 6.30 | -1.87% | -49.50% | 317k | 2.09 | 0.00% | Financial Services | 2026-08-10 | low | 0.64% |
| 524 M | JKS | Jinkosolar Holding Company ADR | 10.01 | -4.48% | -68.54% | 359k | 14.61 | 14.31% | Technology | 2026-08-26 | low | 0.50% |
| 511 M | BRSP | Brightspire Capital Inc | 4.05 | -5.37% | -34.23% | 1,276k | 6.19 | 14.95% | Real Estate | 2026-07-28 | low | 1.00% |
| 467 M | ASPI | Asp Isotopes Inc | 3.06 | -3.77% | -78.95% | 1,562k | -4.32 | 0.00% | Basic Materials | 2026-11-12 | low | 1.33% |
| 435 M | CCOI | Cogent Comm Hlds | 8.50 | -8.70% | -81.26% | 844k | -3.29 | 0.86% | Communication Services | 2026-08-06 | low | - |
| 393 M | OXM | Oxford Industries | 26.24 | -6.65% | -46.97% | 347k | 11.17 | 9.96% | Consumer Cyclical | 2026-09-03 | low | 0.36% |
| 372 M | SFIX | Stitch Fix Inc | 2.79 | -6.69% | -51.17% | 2,320k | -35.52 | 0.00% | Consumer Cyclical | 2026-09-23 | low | 1.26% |
| 357 M | IHRT | Iheartmedia Inc | 2.32 | -3.73% | -65.62% | 251k | -5.92 | 0.00% | Communication Services | 2026-08-10 | low | - |
| 356 M | CCAP | Crescent Capital Bdc Inc | 9.67 | -0.92% | -37.62% | 130k | 6.90 | 15.59% | Financial Services | 2026-08-10 | low | 0.31% |
| 348 M | ERII | Energy Recovery Inc | 6.84 | -3.93% | -62.53% | 306k | 26.29 | 0.00% | Industrials | 2026-08-05 | low | 0.59% |
| 348 M | BNTC | Benitec Biopharma Ltd ADR | 10.02 | -8.49% | -40.81% | 490k | -1.06 | 0.00% | Healthcare | 2026-09-14 | low | 3.01% |
| 338 M | TREE | Lendingtree Inc | 24.19 | -7.14% | -66.17% | 413k | 1.93 | 0.00% | Financial Services | 2026-07-29 | low | 0.80% |
| 332 M | AIV | Apartment Investment and Management | 2.15 | -0.46% | -73.10% | 3,730k | 21.55 | 0.00% | Real Estate | 2026-11-05 | low | 2.13% |
| 325 M | BBOT | Bridgebio Oncology Therapeutics Inc | 4.07 | -12.66% | -72.36% | 284k | -1.50 | 0.00% | Healthcare | 2026-11-11 | low | 0.49% |
| 313 M | GOGO | Gogo Inc | 2.33 | -5.67% | -76.59% | 671k | 3.73 | 0.00% | Communication Services | 2026-08-06 | low | - |
| 306 M | AXG | Solowin Holdings Ordinary Share | 1.58 | -3.36% | -66.84% | 180k | - | 0.00% | Financial Services | 2026-08-13 | low | 3.62% |
| 301 M | TDUP | Thredup Inc Cl A | 2.30 | -6.12% | -77.00% | 859k | -18.73 | 0.00% | Consumer Cyclical | 2026-08-05 | low | 0.66% |
| 300 M | METCB | Ramaco Resources Inc Cl B | 4.76 | -7.39% | -78.47% | 55k | - | 11.97% | Basic Materials | 2025-08-05 | low | 0.21% |
| 288 M | LXEO | Lexeo Therapeutics Inc | 3.50 | -14.00% | -68.38% | 1,794k | -2.57 | 0.00% | Healthcare | 2026-08-12 | low | 0.58% |
| 276 M | UPB | Upstream Bio Inc | 5.03 | -8.38% | -85.15% | 258k | -1.80 | 0.00% | Healthcare | 2026-08-11 | low | - |
| 276 M | GBFH | Gbank Finl Hldgs | 19.01 | -0.31% | -54.87% | 21k | 14.97 | 0.00% | Financial Services | 2026-07-29 | low | 1.98% |
| 274 M | MGPI | MGP Ingredients Inc | 12.83 | -4.96% | -51.72% | 133k | 6.54 | 3.56% | Consumer Defensive | 2026-07-29 | low | 0.66% |
| 265 M | PTLO | Portillo's Inc | 3.66 | -2.40% | -46.34% | 904k | 20.36 | 0.00% | Consumer Cyclical | 2026-08-05 | low | 1.81% |
| 261 M | ONIT | Onity Group Inc | 31.36 | -2.15% | -41.79% | 24k | 1.98 | 0.00% | Financial Services | 2026-08-06 | low | 0.93% |
| 261 M | BLND | Blend Labs Inc Cl A | 1.10 | -5.98% | -72.49% | 1,041k | 18.42 | 0.00% | Technology | 2026-08-06 | low | 0.46% |
| 255 M | LYEL | Lyell Immunopharma Inc | 10.46 | -6.19% | -76.91% | 79k | -1.65 | 0.00% | Healthcare | 2026-11-06 | low | 0.29% |
| 250 M | BCYC | Bicycle Therapeutics Plc ADR | 3.59 | -3.75% | -60.86% | 192k | -1.61 | 0.00% | Healthcare | 2026-07-30 | low | - |
| 243 M | LCTX | Lineage Cell Therapeutics Inc | 0.96 | -7.46% | -53.51% | 1,976k | -9.43 | 0.00% | Healthcare | 2026-08-06 | low | 1.73% |
| 208 M | CMPX | Compass Therapeutics Inc | 1.16 | -6.85% | -83.14% | 4,817k | -2.18 | 0.00% | Healthcare | 2026-08-06 | low | 1.75% |
| 204 M | NCMI | National Cinemedia | 2.17 | -2.25% | -55.34% | 389k | 18.12 | 3.15% | Communication Services | 2026-08-11 | low | 3.08% |
| 203 M | TARA | Artara Therapeutics Inc | 3.45 | -6.25% | -55.95% | 494k | -2.04 | 0.00% | Healthcare | 2026-08-11 | low | - |
| 189 M | CMTG | Claros Mortgage Trust Inc | 1.34 | -2.90% | -63.94% | 768k | -1.73 | 0.00% | Real Estate | 2026-07-29 | low | 1.89% |
| 188 M | ACR | Acres Commercial Realty Corp | 12.03 | -3.10% | -50.83% | 23k | 9.82 | 0.00% | Real Estate | 2026-07-29 | low | 1.26% |
| 178 M | MRLN | Merlin Inc | 1.76 | -8.07% | -89.62% | 3,785k | -1.60 | 0.00% | Industrials | 2026-08-13 | low | 1.44% |
| 178 M | VYGR | Voyager Therapeut | 2.89 | -7.96% | -47.57% | 485k | -2.26 | 0.00% | Healthcare | 2026-08-06 | low | 0.17% |
| 176 M | NEN | New England Realty Associates Ltd Partnershi | 51.00 | -1.87% | -30.61% | 1k | - | 3.08% | Real Estate | 2025-08-06 | low | 0.97% |
| 176 M | AOMR | Angel Oak Mortgage REIT Inc | 7.59 | -4.29% | -20.77% | 79k | 10.27 | 16.14% | Real Estate | 2026-08-04 | low | 0.39% |
| 171 M | BYND | Beyond Meat Inc | 9.96 | -13.47% | -95.67% | 2,571k | -0.95 | 0.00% | Consumer Defensive | 2026-08-05 | low | 1.84% |
| 170 M | SPMC | Sound Point Meridian Capital Inc | 8.30 | -5.25% | -54.40% | 31k | 6.60 | 18.15% | Financial Services | 2026-08-12 | low | 6.14% |
| 161 M | SSTK | Shutterstock Inc | 4.37 | -3.10% | -85.14% | 241k | 4.91 | 23.92% | Communication Services | 2026-08-06 | low | 1.27% |
| 159 M | FINW | Finwise Bancorp | 11.52 | -2.70% | -45.54% | 25k | 12.00 | 0.00% | Financial Services | 2026-07-29 | low | 0.09% |
| 154 M | MSC | Studio City Intl Holdings Ltd ADR | 0.80 | -3.88% | -83.04% | 56k | -8.00 | 0.00% | Consumer Cyclical | 2026-08-13 | low | 5.38% |
| 152 M | NLOP | Net Lease Office Properties | 10.31 | -2.83% | -65.81% | 59k | - | 0.00% | Real Estate | 2026-11-06 | low | 0.15% |
| 138 M | DOUG | Douglas Elliman Inc | 1.52 | -2.24% | -52.04% | 345k | 5.26 | 0.00% | Real Estate | 2026-08-07 | low | - |
| 134 M | INGN | Inogen Inc | 5.07 | -3.06% | -44.63% | 179k | -31.69 | 0.00% | Healthcare | 2026-08-06 | low | 0.20% |
| 118 M | LENZ | Lenz Therapeutics Inc | 3.77 | -8.72% | -92.51% | 504k | -1.23 | 0.00% | Healthcare | 2026-08-11 | low | 0.14% |
| 118 M | LX | Lexinfintech Holdings Ltd ADR | 0.72 | -5.82% | -87.91% | 1,874k | 0.80 | 50.07% | Financial Services | 2026-08-31 | low | 0.20% |
| 116 M | WTF | Waton Financial Limited | 2.41 | -5.12% | -66.53% | 5k | - | 0.00% | Financial Services | - | low | 7.59% |
| 115 M | INSE | Inspired Entertainment Inc | 4.40 | -2.44% | -55.93% | 128k | 8.57 | 0.00% | Consumer Cyclical | 2026-08-05 | low | 0.57% |
| 108 M | MIST | Milestone Pharmaceuticals Inc | 0.87 | -5.05% | -71.43% | 842k | -1.13 | 0.00% | Healthcare | 2026-08-12 | low | - |
| 105 M | SRG | Seritage Growth Properties | 1.86 | 0.27% | -57.53% | 69k | 0.86 | 0.00% | Real Estate | 2026-11-12 | low | 2.20% |
| 101 M | DAVA | Endava Plc ADR | 1.92 | -9.24% | -80.68% | 2,300k | 2.25 | 0.00% | Technology | 2026-11-02 | low | 0.48% |
| 99 M | CITR | Citrotech Inc | 4.53 | -1.52% | -59.35% | 26k | -7.98 | 0.00% | Basic Materials | - | low | 1.90% |
| 98 M | USGO | U.S. Goldmining Inc | 6.99 | -2.92% | -61.12% | 73k | - | 0.00% | Basic Materials | 2026-11-16 | low | 6.72% |
| 93 M | CABO | Cable One Inc | 16.62 | -2.58% | -90.66% | 204k | 1.14 | 0.00% | Communication Services | 2026-08-06 | low | 4.58% |
| 92 M | EP | Empire Petroleum Corp | 2.23 | - | -54.85% | 23k | - | 0.00% | Energy | 2026-11-12 | low | 1.86% |
| 87 M | MBAI | Mbody AI Ltd | 5.75 | -9.87% | -79.23% | 20k | 1.22 | 0.00% | Technology | - | low | 0.80% |
| 85 M | ONCY | Oncolytics Biotech Inc | 0.67 | -5.78% | -55.39% | 1,647k | -2.79 | 0.00% | Healthcare | 2026-11-16 | low | 2.03% |
| 84 M | VENU | Venu Holding Corp | 1.49 | -4.49% | -89.33% | 418k | 0.80 | 0.00% | Consumer Cyclical | 2026-08-13 | low | 3.47% |
| 75 M | SLQT | Selectquote Inc | 0.43 | -5.20% | -80.64% | 655k | 21.50 | 0.00% | Financial Services | 2026-08-25 | low | 1.37% |
| 73 M | BARK | Bark Inc | 8.20 | -4.65% | -60.41% | 64k | -8.21 | 0.00% | Consumer Cyclical | 2026-08-06 | low | 0.98% |
| 67 M | AMTD | Amtd Idea Group | 0.71 | -1.39% | -56.97% | 3k | 1.48 | 0.00% | Financial Services | 2025-04-30 | low | - |
| 60 M | AVD | American Vanguard Corp | 2.05 | -1.91% | -65.46% | 240k | 5.23 | 0.00% | Basic Materials | 2026-08-10 | low | 2.76% |
| 59 M | ACH | Accendra Health Inc | 0.77 | -9.24% | -86.16% | 1,240k | 5.14 | 0.00% | Healthcare | 2026-08-10 | low | 0.35% |
| 58 M | INVE | Identiv Inc | 2.42 | -3.01% | -54.25% | 72k | -3.67 | 0.00% | Industrials | 2026-08-12 | low | 0.62% |
| 58 M | MKDW | Mkdwell Tech Inc | 1.71 | -0.58% | -87.02% | 416k | - | 0.00% | Consumer Cyclical | - | low | 1.82% |
| 58 M | RENT | Rent The Runway Inc Cl A | 1.73 | -7.98% | -82.82% | 116k | 0.13 | 0.00% | Consumer Cyclical | 2026-09-11 | low | 2.35% |
| 54 M | CRGO | Freightos Limited | 1.03 | -0.48% | -75.94% | 68k | -8.67 | 0.00% | Technology | 2026-08-17 | low | - |
| 53 M | GRSD | Grandstand Limited | 1.51 | -4.43% | -82.16% | 207k | 2.49 | 0.00% | Consumer Cyclical | 2026-08-13 | low | 0.33% |
| 52 M | BAER | Bridger Aerospace Group Holdings Inc | 0.89 | -0.83% | -74.16% | 340k | - | 0.00% | Industrials | 2026-08-06 | low | 0.67% |
| 44 M | SDA | Suncar Technology Group Inc | 0.43 | -11.57% | -84.09% | 994k | - | 0.00% | Consumer Cyclical | 2025-09-15 | low | 2.31% |
| 44 M | IZEA | Izea Inc | 2.55 | -2.86% | -56.56% | 23k | -6.22 | 0.00% | Communication Services | 2026-08-11 | low | 0.59% |
| 44 M | LOAN | Manhattan Bridge | 3.88 | -0.26% | -33.10% | 8k | 9.25 | 11.33% | Real Estate | 2025-07-21 | low | - |
| 44 M | BTMD | Biote Corp | 1.31 | -0.76% | -59.66% | 51k | 9.32 | 0.00% | Healthcare | 2026-08-05 | low | 4.37% |
| 42 M | CMTL | Comtech Telecom Company | 1.42 | -3.08% | -77.29% | 109k | -1.92 | 0.00% | Technology | 2026-09-29 | low | - |
| 40 M | AURE | Aurelion Inc | 1.07 | -9.70% | -92.57% | 56k | - | 0.00% | Financial Services | - | low | 2.36% |
| 39 M | IMMP | Immutep Ltd ADR | 0.27 | -7.35% | -92.49% | 652k | -1.04 | 0.00% | Healthcare | 2026-09-03 | low | 0.99% |
| 38 M | MCRB | Seres Therapeutics Inc | 3.79 | -5.72% | -87.16% | 31k | -0.78 | 0.00% | Healthcare | 2026-08-05 | low | 0.52% |
| 37 M | NFE | New Fortress Energy Llc | 6.63 | -18.65% | -94.97% | 974k | 3.19 | 0.00% | Energy | 2026-11-09 | low | 1.93% |
| 37 M | CIRC | Circle8 Group Inc | 0.32 | -18.38% | -92.97% | 646k | - | 0.00% | Industrials | - | low | 2.16% |
| 36 M | STEM | Stem Inc | 3.81 | -5.46% | -88.09% | 178k | -0.65 | 0.00% | Utilities | 2026-08-12 | low | 1.05% |
| 35 M | LVO | Liveone Inc | 2.59 | -10.07% | -63.84% | 122k | -51.50 | 0.00% | Communication Services | 2026-08-12 | low | 2.36% |
| 35 M | ATYR | Atyr Pharma Inc | 0.36 | 1.01% | -67.86% | 638k | -0.77 | 0.00% | Healthcare | 2026-08-07 | low | 2.86% |
| 33 M | BHST | Bioharvest Sciences Inc | 1.48 | -1.99% | -88.44% | 37k | -4.45 | 0.00% | Consumer Defensive | 2026-08-11 | low | 2.07% |
| 33 M | PETS | Petmed Express Inc | 1.56 | -0.64% | -61.83% | 65k | -51.67 | 0.00% | Healthcare | 2026-08-13 | low | 0.64% |
| 32 M | VTSI | Virtra Systems Inc | 2.88 | - | -54.21% | 3k | 6.70 | 0.00% | Technology | 2026-08-13 | low | 0.70% |
| 32 M | AEI | Alset Inc | 0.83 | 0.28% | -79.64% | 5k | - | 0.00% | Real Estate | 2025-08-12 | low | - |
| 31 M | CNTY | Century Casinos IN | 1.12 | -3.03% | -58.97% | 38k | -2.24 | 0.00% | Consumer Cyclical | 2026-11-06 | low | 0.90% |
| 29 M | CNF | Cnfinance Holdings Ltd ADR | 1.83 | 0.55% | -71.80% | 6k | 171.40 | 0.00% | Financial Services | 2026-08-28 | low | 4.57% |
| 27 M | LFT | Lument Finance Trust Inc | 5.34 | -3.44% | -75.07% | 12k | 53.25 | 28.93% | Real Estate | 2026-08-13 | low | 0.38% |
| 24 M | KSCP | Knightscope Inc Cl A | 1.01 | -7.31% | -86.68% | 1,526k | -0.46 | 0.00% | Industrials | 2025-08-14 | low | 1.50% |
| 22 M | BEAT | Heartbeam Inc | 0.40 | -8.42% | -90.04% | 453k | -0.75 | 0.00% | Healthcare | 2026-08-13 | low | 2.18% |
| 21 M | ESLA | Estrella Immunopharma Inc | 0.50 | 3.07% | -84.92% | 19k | -1.56 | 0.00% | Healthcare | - | low | - |
| 21 M | MERC | Mercer Intl Inc | 0.32 | 0.37% | -89.12% | 377k | -0.23 | 0.00% | Basic Materials | 2026-10-29 | low | 4.21% |
| 20 M | CDLX | Cardlytics Inc | 3.50 | -2.23% | -88.15% | 15k | -1.07 | 0.00% | Communication Services | 2026-08-05 | low | 1.44% |
| 20 M | CLRB | Cellectar Biosciences Inc | 2.15 | -3.81% | -66.87% | 41k | -1.12 | 0.00% | Healthcare | 2026-08-13 | low | - |
| 19 M | BCG | Binah Capital Group Inc | 1.19 | -3.25% | -65.41% | 36k | 11.70 | 0.00% | Financial Services | - | low | 1.71% |
| 19 M | ACTU | Actuate Therapeutics Inc | 0.83 | 2.40% | -90.42% | 102k | -1.25 | 0.00% | Healthcare | 2026-11-12 | low | 8.47% |
| 18 M | TVRD | Tvardi Therapeutics Inc | 1.36 | -13.38% | -96.84% | 270k | -0.61 | 0.00% | Healthcare | 2026-08-14 | low | 2.99% |
| 17 M | TWG | Top Wealth Group Holding Limited | 0.27 | -8.24% | -98.99% | 418k | 2.05 | 0.00% | Consumer Defensive | - | low | 1.91% |
| 17 M | BRFH | Barfresh Food Group | 1.05 | -4.62% | -73.83% | 15k | -52.46 | 0.00% | Consumer Defensive | 2025-08-12 | low | 0.88% |
| 16 M | ARKR | Ark Restaurants Corp | 4.48 | -0.88% | -51.05% | 27k | - | 0.00% | Consumer Cyclical | 2026-08-10 | low | 4.26% |
| 16 M | OPAD | Offerpad Solutions Inc | 3.40 | -2.02% | -93.03% | 25k | -0.96 | 0.00% | Real Estate | 2026-08-03 | low | 1.80% |
| 16 M | WIMI | Wimi Hologram Cloud Inc | 0.88 | -3.29% | -83.85% | 132k | 0.96 | 0.00% | Communication Services | 2026-09-24 | low | 3.26% |
| 16 M | CTSO | Cytosorbents Cor | 5.19 | -2.44% | -74.56% | 4k | - | 0.00% | Healthcare | 2026-08-06 | low | 6.14% |
| 14 M | MOBX | Mobix Labs Inc | 0.79 | -5.05% | -94.00% | 720k | - | 0.00% | Technology | 2025-12-18 | low | 1.35% |
| 12 M | VWAV | Visionwave Holdings Inc | 5.37 | -13.53% | -98.35% | 282k | - | 0.00% | Industrials | - | low | 14.79% |
| 11 M | NAII | Natural Alternativ | 1.94 | 2.11% | -61.50% | 17k | - | 0.00% | Consumer Defensive | 2025-09-29 | low | 6.09% |
| 10 M | SMX | Smx [Security Matters] Plc Cl A | 9.69 | 1.25% | -99.98% | 48k | - | 0.00% | Industrials | - | low | 2.57% |
| 8 M | NHTC | Natural Hlth Trd | 1.04 | -5.45% | -78.04% | 79k | - | 36.36% | Consumer Cyclical | 2026-07-29 | low | 0.97% |
| 8 M | ICCM | Icecure Medical Ltd Ord | 1.91 | -2.05% | -95.45% | 55k | -0.58 | 0.00% | Healthcare | 2026-08-12 | low | 0.53% |
| 8 M | FFAI | Faraday Future Intelligent Electric Inc | 1.43 | 0.67% | -99.45% | 770k | -1.16 | 0.00% | Consumer Cyclical | 2026-08-13 | low | 2.54% |
| 8 M | AMOD | Alpha Modus Holdings Inc | 1.64 | -13.68% | -96.79% | 77k | - | 0.00% | Technology | 2024-11-18 | low | 0.60% |
| 7 M | CMCT | Creative Media & Community Trust Corp | 2.09 | -18.04% | -99.84% | 38k | -0.93 | 0.00% | Real Estate | 2026-08-14 | low | 3.18% |
| 7 M | REED | Reeds Inc | 0.60 | -4.75% | -95.00% | 130k | -0.53 | 0.00% | Consumer Defensive | 2025-08-14 | low | 7.14% |
| 6 M | DTST | Data Storage Corp | 2.85 | -2.40% | -44.66% | 3k | -1.84 | 0.00% | Technology | 2026-08-14 | low | 3.64% |
| 6 M | NAMI | Jinxin Technology Holding ADR | 1.66 | -6.21% | -94.32% | 51k | 0.82 | 0.00% | Communication Services | 2025-06-24 | low | 1.25% |
| 6 M | HUBC | Hub Cyber Security Ltd | 3.43 | -19.10% | -100.00% | 333k | - | 0.00% | Technology | 2025-05-01 | low | 0.88% |
| 5 M | TRIB | Trinity Bio ADR | 7.01 | -5.27% | -86.10% | 3k | -7.09 | 0.00% | Healthcare | 2025-08-13 | low | 7.35% |
| 5 M | SOS | Sos Ltd ADR | 0.29 | -16.81% | -86.97% | 1,506k | - | 0.00% | Financial Services | 2025-09-25 | low | 0.97% |
| 5 M | SGLY | Singularity Future Technology Ltd | 1.06 | -0.93% | -94.59% | 85k | - | 0.00% | Industrials | 2025-05-15 | low | 0.95% |
| 4 M | CANF | Can-Fite Biopharma Ltd ADR | 2.18 | -2.28% | -83.13% | 39k | -8.07 | 0.00% | Healthcare | 2025-08-28 | low | 0.47% |
| 4 M | UZX | Linkage Global Inc | 1.58 | -9.20% | -97.77% | 131k | - | 0.00% | Consumer Cyclical | - | low | 0.46% |
| 4 M | KITT | Nauticus Robotics Inc | 0.54 | -13.69% | -98.15% | 897k | -2.00 | 0.00% | Industrials | 2026-03-31 | low | 1.20% |
| 4 M | DFSC | Defsec Technologies Inc | 1.16 | -2.52% | -80.26% | 65k | - | 0.00% | Industrials | 2026-08-13 | low | 4.82% |
| 3 M | BKYI | Bio-Key International Inc | 2.44 | 2.52% | -87.61% | 179k | 11.45 | 0.00% | Industrials | 2025-08-12 | low | 7.49% |
| 3 M | ISPC | Ispecimen Inc | 1.22 | -2.40% | -98.09% | 71k | -1.54 | 0.00% | Healthcare | 2025-05-19 | low | 0.83% |
| 3 M | XAIR | Beyond Air Inc | 3.05 | -4.69% | -94.51% | 26k | -1.84 | 0.00% | Healthcare | 2026-08-13 | low | 0.33% |
| 2 M | CRIS | Curis Inc | 0.96 | -3.75% | -97.21% | 124k | 0.27 | 0.00% | Healthcare | 2026-11-05 | low | 3.17% |
| 2 M | KIDZ | Kidz AI Inc | 2.69 | -9.43% | -99.97% | 9,439k | - | 0.00% | Consumer Defensive | - | low | 7.87% |
| 1 M | SQFT | Presidio Property Trust Inc | 1.36 | 8.80% | -80.12% | 3,065k | -4.03 | 0.00% | Real Estate | 2025-08-12 | low | 18.42% |
| 1 M | NXTS | Nexentis Technologies Inc | 1.27 | -9.93% | -97.41% | 448k | 0.07 | 0.00% | Basic Materials | - | low | 11.39% |
| 1 M | SMTK | Smartkem Inc | 1.69 | - | -99.11% | 1,221k | - | 0.00% | Technology | - | low | 14.19% |
| 1 M | SLXN | Silexion Therapeutics Corp | 0.32 | -17.92% | -99.23% | 5,648k | -0.49 | 0.00% | Healthcare | 2025-08-07 | low | 8.90% |
| 1 M | SSM | Sono Group N.V. | 1.17 | -7.83% | -88.79% | 204k | - | 0.00% | Consumer Cyclical | - | low | 5.54% |
| 1 M | WETO | Wetour Robotics Limited | 1.59 | -3.33% | -99.36% | 629k | - | 0.00% | Technology | - | low | 0.94% |
| 1 M | GCTK | Glucotrack Inc | 2.11 | -5.18% | -98.46% | 242k | 0.12 | 0.00% | Healthcare | - | low | 5.37% |
| 1 M | NIVF | Newgenivf Group Limited | 0.59 | -27.77% | -99.96% | 617k | 0.00 | 0.00% | Healthcare | - | low | 4.05% |
| 1 M | DRCT | Direct Digital Holdings Inc Cl A | 1.55 | -4.32% | -98.64% | 21k | -0.22 | 0.00% | Communication Services | 2026-08-12 | low | - |
| 0 M | YMT | Yimutian Inc ADR | 1.70 | -16.26% | -99.67% | 79k | - | 0.00% | Technology | - | low | 6.06% |
| 0 M | RKDA | Arcadia Biosciences Inc | 0.35 | -21.88% | -94.78% | 23,014k | -0.27 | 0.00% | Consumer Defensive | 2026-03-19 | low | 2.91% |
| 0 M | FRGT | Freight Technologies Inc | 0.47 | -5.84% | -99.13% | 28,978k | -0.13 | 0.00% | Technology | 2026-03-31 | low | 8.05% |
| 0 M | AIXI | Xiao-I Corporation ADR | 1.84 | -9.80% | -99.53% | 391k | -3.37 | 0.00% | Technology | 2025-05-15 | low | 2.29% |
| - | CHSCP | CHS Inc | 25.89 | -0.41% | -13.91% | 11k | - | 7.69% | Consumer Defensive | 2025-07-08 | low | 0.13% |
| - | DPU | Top Kingwin Ltd Cl A | 1.57 | 0.64% | -68.79% | 7k | - | 0.00% | - | - | low | 1.95% |
| - | HLSQ | Tessera Defense and Homeland Security Inc | 0.59 | -11.65% | -99.52% | 2,582k | - | - | - | - | low | 4.32% |