| Market Cap | Ticker | Company Name | Latest Price | % Change | 52W %/Low | Volume | P/E | Dividend Yield | Sector | Earnings Date | Type | 52W %/High |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,023,463 M | AMD | Adv Micro Devices | 627.08 | -0.35% | 303.16% | 8,727k | 159.53 | 0.00% | Technology | 2026-08-04 | high | -0.91% |
| 84,240 M | HPE | Hewlett Packard Enterprise | 63.46 | -0.09% | 222.28% | 6,654k | 32.71 | 0.90% | Technology | 2026-09-02 | high | -2.38% |
| 79,178 M | MRNA | Moderna Inc | 198.09 | 1.68% | 782.29% | 4,549k | -44.38 | 0.00% | Healthcare | 2026-07-31 | high | -0.71% |
| 59,051 M | NTRA | Natera Inc | 409.70 | 0.22% | 162.59% | 539k | -3,933.08 | 0.00% | Healthcare | 2026-08-06 | high | -0.57% |
| 11,159 M | FRHC | The Awareness Group | 175.99 | -0.22% | 63.51% | 40k | 72.90 | 0.00% | Financial Services | 2026-08-10 | high | -0.81% |
| 8,451 M | AVT | Avnet Inc | 102.82 | 1.89% | 133.54% | 198k | 25.68 | 1.47% | Technology | 2026-08-05 | high | -1.19% |
| 5,109 M | VEON | Veon Ltd ADR | 74.14 | 2.21% | 73.33% | 37k | 74.20 | 0.00% | Communication Services | 2026-11-06 | high | -1.02% |
| 4,685 M | ADPT | Adaptive Biotechnologies Corp | 29.35 | -0.74% | 146.00% | 415k | -161.43 | 0.00% | Healthcare | 2026-07-29 | high | -1.47% |
| 3,193 M | ATKR | Atkore Inc | 94.55 | 0.01% | 75.90% | 158k | 14.79 | 1.40% | Industrials | 2026-08-03 | high | -0.11% |
| 2,727 M | PGEN | Precigen Inc | 7.64 | -0.78% | 161.20% | 3,222k | -34.77 | 0.00% | Healthcare | 2026-08-04 | high | -5.56% |
| 2,262 M | CNXN | PC Connection Inc | 89.66 | 0.72% | 63.47% | 18k | 23.71 | 0.90% | Technology | 2026-07-29 | high | -0.76% |
| 1,287 M | QMCO | Quantum Corp | 32.67 | 10.78% | 678.76% | 2,274k | 38.88 | 0.00% | Technology | 2026-08-10 | high | -0.67% |
| 1,251 M | RDVT | Red Violet Inc | 78.13 | -1.18% | 134.24% | 65k | 68.42 | 0.00% | Technology | 2026-08-10 | high | -2.68% |
| 1,037 M | RSKD | Riskified Ltd Cl A | 7.86 | -0.63% | 113.65% | 1,313k | 20.28 | 0.00% | Technology | 2026-08-12 | high | -3.24% |
| 577 M | IBEX | Ibex Ltd | 43.49 | 0.62% | 67.27% | 20k | 13.90 | 0.00% | Technology | 2026-09-10 | high | -1.07% |
| 504 M | HBB | Hamilton Beach Brands Holding Cl A | 37.53 | 0.59% | 175.01% | 15k | 8.86 | 1.31% | Consumer Cyclical | 2026-08-05 | high | -0.46% |
| 493 M | TKNO | Alpha Teknova Inc | 9.19 | -1.08% | 393.46% | 75k | -48.42 | 0.00% | Healthcare | 2026-08-05 | high | -0.48% |
| 480 M | MTLS | Materialise NV ADR | 8.28 | 3.37% | 70.08% | 188k | 32.01 | 0.00% | Technology | 2026-08-27 | high | -0.49% |
| 454 M | WEYS | Weyco Gp Inc | 47.90 | 1.01% | 73.39% | 7k | 13.08 | 2.32% | Consumer Cyclical | 2026-08-04 | high | -3.04% |
| 415 M | CYPH | Cypherpunk Technologies Inc | 3.89 | -4.66% | 1,134.85% | 8,943k | 5.42 | 0.00% | Financial Services | 2026-08-12 | high | -2.63% |
| 381 M | TWIN | Twin Disc Inc | 26.11 | 0.66% | 97.24% | 9k | 14.09 | 0.77% | Industrials | 2026-08-20 | high | -1.57% |
| 374 M | RCEL | Avita Medical Inc | 12.08 | 4.32% | 268.63% | 64k | -28.73 | 0.00% | Healthcare | 2026-08-06 | high | -0.75% |
| 349 M | SRZN | Consonance-Hfw Acq Corp | 29.84 | -11.40% | 162.25% | 549k | -7.09 | 0.00% | Healthcare | 2025-05-09 | high | -21.04% |
| 294 M | SILC | Silicom Ltd | 51.25 | -0.72% | 285.94% | 37k | 213.54 | 0.00% | Technology | 2026-07-29 | high | -3.10% |
| 275 M | TJGC | Tjgc Group Limited | 27.70 | -1.77% | 1,853.63% | 46k | - | 0.00% | Communication Services | - | high | -7.30% |
| 265 M | HQI | Hirequest Inc | 19.12 | 1.97% | 157.45% | 34k | 31.87 | 1.28% | Industrials | 2026-08-10 | high | -1.20% |
| 218 M | AOUT | American Outdoor Brands Inc | 17.34 | 1.82% | 177.43% | 41k | 22.47 | 0.00% | Consumer Cyclical | 2026-09-03 | high | -0.23% |
| 190 M | SBFG | Sb Financial Group | 30.84 | 0.36% | 69.83% | 3k | 11.42 | 2.09% | Financial Services | 2026-07-23 | high | - |
| 158 M | VNCE | Vince Holding Corp | 12.00 | 7.72% | 526.41% | 224k | 21.08 | 0.00% | Consumer Cyclical | 2026-09-10 | high | -0.37% |
| 94 M | NTRB | Nutriband Inc | 7.75 | -13.79% | 178.57% | 193k | -33.70 | 0.00% | Healthcare | 2025-09-01 | high | -15.13% |
| 81 M | FSEA | First Seacoast Bancorp Inc | 17.23 | 0.29% | 55.57% | 17k | - | 0.00% | Financial Services | 2025-08-07 | high | - |
| 57 M | SAIH | Saiheat Limited | 31.11 | 3.70% | 427.29% | 6k | - | 0.00% | Technology | 2025-04-28 | high | - |
| 34 M | HHS | Harte-Hanks | 4.63 | -0.32% | 132.50% | 20k | 4.33 | 0.00% | Industrials | 2026-03-16 | high | -0.43% |
| 6 M | CNET | Zw Data Action Tech Inc | 1.82 | 32.85% | 203.51% | 23,055k | - | 0.00% | Communication Services | 2021-05-20 | high | -36.40% |