New 52-Week Lows

Date: 2026-10-02 ยท Rows: 209

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
175,660 MTMUST-Mobile US163.621.17%-29.32%1,293k17.132.89%Communication Services2026-10-28low1.54%
171,385 MPEPPepsico Inc125.44-0.13%-26.90%2,022k16.474.71%Consumer Defensive2026-10-08low0.12%
95,270 MSNYSanofi-Aventis S.A. ADR39.75-2.26%-24.48%2,490k21.735.95%Healthcare2026-10-30low0.68%
90,668 MAPPApplovin Corp Cl A270.94-3.69%-63.21%4,808k20.840.00%Communication Services2026-08-05low1.73%
68,027 MNOCNorthrop Grumman Corp478.86-0.65%-38.24%1,508k15.232.05%Industrials2026-10-20low1.69%
62,092 MBSXBoston Scientific Corp42.84-0.90%-59.37%8,571k17.350.00%Healthcare2026-10-28low2.30%
57,378 MAONAON Plc270.51-1.97%-29.37%575k14.921.19%Financial Services2026-07-29low0.42%
49,467 MNKENike Inc33.37-5.06%-55.58%88,328k15.654.63%Consumer Cyclical2026-10-01low3.91%
28,787 MZTSZoetis Inc Cl A69.720.90%-53.25%1,858k11.363.07%Healthcare2026-11-05low1.05%
28,650 MBIDUBaidu Inc ADR84.16-1.67%-49.10%1,306k10.860.00%Communication Services2026-08-18low0.23%
24,529 MCPNGCoupang Cl A13.66-1.01%-58.37%10,021k50.160.00%Consumer Cyclical2026-08-04low2.77%
23,973 MTCOMTrip.com Group Ltd ADR38.07-1.78%-51.81%1,345k7.420.00%Consumer Cyclical2026-09-15low0.16%
23,566 MLVSLas Vegas Sands36.36-0.90%-48.18%3,618k14.103.27%Consumer Cyclical2026-07-22low0.72%
23,541 MFISVFiserv Inc44.25-2.49%-66.01%2,687k8.480.00%-2026-08-06low0.62%
18,015 MVIVTelecomunicacoes DE Sao Paulo ADR11.25-0.97%-35.00%327k14.468.74%Communication Services2026-11-10low0.40%
16,708 MFISFidelity National Information Services32.31-2.39%-53.36%2,709k4.975.32%Technology2026-08-04low0.45%
13,710 MMAAMid-America Apartment Communities114.91-1.26%-20.46%365k33.605.26%Real Estate2026-10-28low0.14%
13,471 MYUMCYum China Holdings Inc39.79-2.86%-31.85%683k14.582.83%Consumer Cyclical2026-07-30low0.04%
13,427 MWYWeyerhaeuser Company18.630.22%-32.90%3,142k28.234.52%Real Estate2026-10-29low0.95%
12,864 MFLUTFlutter Entertainment Plc74.14-3.05%-71.11%856k10.430.00%Consumer Cyclical2026-11-04low0.73%
12,836 MTUTelus Corp8.15-0.49%-48.16%1,976k14.966.62%Communication Services2026-07-31low0.37%
12,544 MTMETencent Music Entertainment ADR7.70-0.90%-67.78%2,451k9.503.09%Communication Services2026-08-11low0.26%
12,270 MBWXTBwx Technologies Inc133.83-2.16%-44.75%825k34.700.77%Industrials2026-11-02low1.33%
11,989 MMKCMccormick & Company44.560.95%-38.53%2,244k7.424.35%Consumer Defensive2026-10-01low2.72%
11,021 MSNNSmith & Nephew Snats ADR26.330.19%-29.79%584k17.912.99%Healthcare2026-08-04low0.82%
10,527 MAGNCAgnc Investment Corp8.88-0.78%-27.63%20,477k4.4216.09%Real Estate2026-10-19low0.59%
10,451 MLULULululemon Athletica94.42-1.50%-58.27%3,080k7.770.00%Consumer Cyclical2026-09-03low0.93%
10,437 MLILi Auto Inc ADR10.68-3.96%-57.86%1,959k19.260.00%Consumer Cyclical2026-08-26low0.28%
8,805 MXPEVXpeng Inc ADR9.19-2.44%-67.45%4,006k49.970.00%Consumer Cyclical2026-08-24low0.11%
8,469 MNIONio Inc ADR3.38-0.59%-57.12%15,624k26.610.00%Consumer Cyclical2026-09-01low-
8,189 MADCAgree Realty Corp65.681.00%-20.07%303k35.304.93%Real Estate2026-10-20low0.94%
7,856 MWYNNWynn Resorts Ltd76.21-1.41%-43.12%863k18.301.29%Consumer Cyclical2026-08-04low0.96%
6,386 MPPCPilgrim's Pride26.806.35%-40.52%453k11.710.00%Consumer Defensive2026-07-29low6.68%
5,929 MBILIBilibili Inc ADR14.39-2.64%-60.59%1,685k27.160.00%Communication Services2026-08-27low0.17%
5,903 MJOBYJoby Aviation Inc5.93-0.50%-70.40%10,489k-9.190.00%Industrials2026-08-05low1.20%
5,619 MTTDTrade Desk Inc11.87-1.90%-79.03%9,678k0.140.00%Communication Services2026-08-06low0.51%
5,091 MOBDCBlue Owl Capital Corp10.31-1.25%-24.16%2,085k18.4411.88%Financial Services2026-11-04low0.68%
4,954 MSTWDStarwood Property Trust13.03-1.14%-33.75%4,056k22.1114.57%Real Estate2026-08-06low0.43%
4,468 MOMABGrupo Aeroportuario ADR92.51-1.77%-31.30%58k14.866.13%Industrials2026-07-27low0.01%
4,442 MOTFBlue Owl Technology Finance Corp9.69-0.62%-35.57%864k11.8214.36%Financial Services2026-11-04low0.89%
4,393 MAMTMAmentum Holdings Inc17.96-2.81%-52.87%762k21.650.00%Industrials2026-08-10low1.35%
4,094 MMRPMillrose Properties Inc24.66-2.14%-27.56%5,512k8.5912.54%Real Estate2026-08-04low3.50%
3,314 MMIAXMiami International Holdings Inc33.39-1.07%-41.70%453k23.190.00%Financial Services2026-10-29low0.45%
3,064 MLBTYALiberty Global Ltd Ord A8.980.67%-34.58%1,090k-5.450.00%Communication Services2026-11-03low0.51%
3,003 MLBTYKLiberty Global Ltd Ord C8.800.23%-33.73%442k-2.640.00%Communication Services2026-11-03low0.52%
2,624 MPONYPony AI Inc ADR6.02-3.53%-75.88%3,206k-9.110.00%Technology2026-08-18low0.17%
1,927 MARRArmour Residential R13.61-1.45%-30.01%2,921k3.0920.85%Real Estate2026-07-22low0.54%
1,865 MBXMTBlackstone Mortgage Trust Inc Cl A11.07-2.04%-46.62%1,235k138.3816.64%Real Estate2026-07-30low0.73%
1,724 MXRAYDentsply Sirona Inc8.65-1.03%-41.34%2,246k5.743.66%Healthcare2026-08-06low0.74%
1,656 MWRDWeride Inc ADR5.03-3.27%-59.73%2,400k-9.080.00%Technology2026-08-12low0.71%
1,560 MMLCOMelco Resorts & Entertainment ADR4.11-0.72%-57.21%895k6.960.00%Consumer Cyclical2026-08-13low0.44%
1,544 MWBWeibo Corp ADR6.28-1.10%-50.74%880k5.199.58%Communication Services2026-08-19low0.32%
1,487 MVNETVnet Group Inc5.22-5.95%-64.19%2,767k34.250.00%Technology2026-08-18low1.17%
1,327 MFMCFMC Corp8.53-0.35%-73.64%2,746k5.293.74%Basic Materials2026-10-29low0.71%
1,270 MSLVMSylvamo Corp31.86-2.63%-44.00%96k17.095.43%Basic Materials2026-08-07low0.73%
1,248 MBBAIBigbear.Ai Holdings Inc2.61-4.74%-72.31%11,622k-13.020.00%Technology2026-07-30low0.78%
1,195 MIMTXImmatics NV7.87-6.75%-36.12%211k-3.800.00%Healthcare2026-08-18low0.48%
1,137 MMSDLMS Direct Lending Fund13.54-1.24%-24.62%495k19.6013.13%Financial Services2026-08-06low0.52%
1,093 MLADRLadder Capital Corp8.62-1.15%-25.30%663k20.5310.55%Real Estate2026-07-23low0.18%
1,086 MPSECProspect Capital Corp2.04-0.56%-35.04%4,090k33.9220.49%Financial Services2026-08-20low1.50%
1,062 MCDRECadre Holdings Inc24.81-0.80%-49.57%154k30.641.58%Industrials2026-08-05low0.49%
1,017 MORCOrchid Island Capital Inc5.15-1.53%-39.17%7,038k2.9522.94%Real Estate2026-07-23low2.40%
990 MCLVTClarivate Analytics Plc1.55-2.81%-60.48%1,166k2.140.00%Technology2026-11-03low0.32%
908 MPCTPurecycle Technologies Inc4.504.90%-70.85%3,006k-6.460.00%Industrials2026-08-06low6.86%
905 MLULufax Holding Ltd ADR1.04-12.18%-75.75%2,730k5.430.00%Financial Services2026-11-17low0.48%
900 MSBGISinclair Inc12.44-0.56%-30.95%116k15.767.99%Communication Services2026-08-05low0.13%
866 MARDXArdelyx Inc3.36-0.59%-60.71%1,832k11.210.00%Healthcare2026-08-06low0.30%
827 MEVLVEvolv Technologies Hldgs Inc4.61-2.12%-47.62%817k-125.440.00%Industrials2026-08-11low0.33%
810 MBURBurford Capital Ltd3.68-3.66%-69.68%1,016k6.923.27%Financial Services2026-08-06low3.98%
789 MQFINQfin Holdings Inc ADR6.500.46%-79.06%1,672k1.4919.18%Financial Services2026-08-25low3.92%
773 MMFAMFA Financial Inc7.65-1.16%-27.04%1,393k7.5018.60%Real Estate2026-08-05low0.40%
747 MDQDaqo New Energy ADR11.03-1.08%-69.88%122k-4.230.00%Technology2026-08-20low1.38%
737 MABRArbor Realty Trust3.63-2.16%-71.21%2,912k40.4425.34%Real Estate2026-07-31low1.83%
720 MCRTOCriteo S.A. ADR14.73-3.28%-41.57%100k7.500.00%Communication Services2026-08-05low-
692 MFINVFinvolution Group ADR2.94-2.65%-61.78%303k2.6710.13%Financial Services2026-08-27low0.17%
678 MMOMOHello Group Inc ADR4.73-1.97%-37.66%464k4.680.00%Communication Services2026-09-03low0.11%
673 MDBVTDbv Technologies ADR10.70-4.55%-59.10%461k-21.790.00%Healthcare2026-07-16low-
624 MIVRInvesco Mortgage Capital Inc5.72-1.72%-40.06%2,786k3.6224.74%Real Estate2026-07-30low0.88%
615 MWOOFPetco Health and Wellness Company Cl A2.16-1.82%-45.08%1,717k21.500.00%Consumer Cyclical2026-09-02low0.23%
609 MEVEXEve Holding Inc1.75-2.51%-66.18%514k-3.100.00%Industrials2026-11-05low0.87%
605 MVINPVinci Compass Investments Ltd9.22-0.86%-32.55%9k13.567.10%Financial Services2026-08-11low0.55%
564 MCTMXCytomx Thera2.60-1.14%-68.39%910k-5.470.00%Healthcare2026-08-06low0.58%
560 MPHATPhathom Pharmaceuticals Inc6.93-2.12%-62.32%501k6.440.00%Healthcare2026-07-30low0.88%
551 MSSIISs Innovations International Inc2.73-0.73%-72.70%17k-45.830.00%Healthcare2026-08-13low1.11%
544 MNCDLNuveen Churchill Direct Lending Corp11.04-1.25%-26.74%113k11.7213.60%Financial Services2025-08-05low0.55%
535 MGTN.AGray Television Inc Cl A5.20-1.05%-69.21%2k-8.126.09%Communication Services2025-08-06low0.21%
535 MNOAHNoah Holdings Ltd ADR7.830.64%-37.40%50k6.198.41%Financial Services2026-08-25low0.26%
529 MOCSOculis Holding Ag8.58-2.05%-75.03%179k-4.340.00%Healthcare2026-08-06low0.82%
513 MOPFIOppfi Inc6.021.18%-48.72%171k2.000.00%Financial Services2026-08-10low1.44%
496 MDNUTKrispy Kreme Inc2.86-1.38%-43.93%707k60.543.47%Consumer Defensive2026-08-06low0.53%
476 MTRTXTpg Re Finance Trust Inc6.16-2.84%-34.85%583k11.2115.14%Real Estate2026-07-28low0.58%
453 MONTOnterris Inc12.921.49%-57.99%445k7.960.00%Industrials2026-08-05low5.87%
438 MVRRMVerra Mobility Corp2.89-3.35%-88.62%1,920k10.690.00%Technology2026-08-05low2.30%
433 MSLIStandard Lithium Ltd1.75-1.96%-72.58%535k-22.370.00%Basic Materials2026-08-10low0.29%
419 MSPRYArs Pharmaceuticals Inc4.212.18%-67.79%652k-4.700.00%Healthcare2026-08-13low6.14%
391 MFRPHFrp Holdings Inc20.45-0.20%-20.44%22k2,044.000.00%Real Estate2026-08-04low0.10%
385 MBMBLBumble Inc2.52-1.18%-58.35%637k2.680.00%Communication Services2026-08-05low0.60%
382 MNMGNouveau Monde Graphite Inc1.16-0.85%-80.94%240k-10.620.00%Basic Materials2026-11-11low0.87%
334 MKDKKodiak AI Inc1.67-0.30%-85.33%5,128k-2.140.00%Technology2026-08-06low5.38%
332 MCCAPCrescent Capital Bdc Inc9.03-1.53%-40.36%187k6.4416.58%Financial Services2026-08-10low0.56%
326 MGEVOGevo Inc1.31-0.38%-55.72%745k22.000.00%Basic Materials2026-08-06low1.15%
323 MALITAlight Inc Cl A8.79-2.98%-87.05%127k1.6817.66%Technology2026-08-04low0.75%
319 MBNTCBenitec Biopharma Ltd ADR9.16-4.38%-45.58%38k-0.970.00%Healthcare2026-09-14low-
319 MEHEhang Holdings Ltd ADR4.223.43%-78.82%448k30.250.00%Industrials2026-08-25low4.20%
315 MCABACabaletta Bio Inc1.86-1.32%-55.67%1,646k-1.560.00%Healthcare2026-08-13low2.46%
281 MPSFEPaysafe Ltd5.40-0.74%-60.10%134k2.500.00%Technology2026-08-13low1.12%
278 MUPBUpstream Bio Inc5.080.79%-85.07%269k-1.820.00%Healthcare2026-08-11low3.29%
274 MEYPTEyepoint Inc3.18-1.55%-83.36%1,089k-1.150.00%Healthcare2026-08-05low2.58%
274 MXFORX4 Pharmaceuticals Inc2.77-2.12%-42.44%285k1.930.00%Healthcare2026-11-05low1.28%
265 MSARSaratoga Investment Corp16.48-1.44%-33.20%84k16.8517.94%Financial Services2026-10-06low0.49%
264 MAMRNAmarin Corp ADR12.50-1.73%-39.95%65k12.870.00%Healthcare2026-07-29low0.32%
260 MNXHNeighborhood Intelligence Inc2.74-3.36%-78.46%1,124k-16.550.00%Consumer Cyclical2026-10-26low0.55%
240 MBCYCBicycle Therapeutics Plc ADR3.45-3.09%-62.22%358k-1.550.00%Healthcare2026-07-30low1.47%
231 MLYELLyell Immunopharma Inc9.430.21%-79.00%31k-1.490.00%Healthcare2026-11-06low1.61%
231 MONITOnity Group Inc27.660.40%-49.65%32k1.750.00%Financial Services2026-08-06low0.04%
228 MPLAYDave & Buster's Entertainment6.572.18%-70.32%916k-4.770.00%Communication Services2026-09-14low4.79%
225 MBGSB&G Foods Holdings2.79-4.78%-56.03%1,205k5.3912.97%Consumer Defensive2026-08-11low0.18%
217 MNATRNature S Sunshine12.38-1.67%-55.97%48k12.380.00%Consumer Defensive2026-08-06low0.49%
213 MNAGENiagen Bioscience Inc2.67-0.37%-66.98%482k14.080.00%Consumer Defensive2026-08-04low0.57%
202 MTRDAEntrada Therapeutics Inc5.20-8.45%-68.02%149k-1.730.00%Healthcare2026-08-05low-
165 MAVXLAnavex Lf SC1.78-5.82%-83.04%1,171k-3.250.00%Healthcare2026-08-25low2.33%
163 MCMPXCompass Therapeutics Inc0.911.32%-86.59%6,551k-1.680.00%Healthcare2026-08-06low3.41%
155 MTARAArtara Therapeutics Inc2.63-4.71%-66.05%702k-1.550.00%Healthcare2026-08-11low1.34%
154 MVYGRVoyager Therapeut2.52-5.62%-54.50%413k-1.970.00%Healthcare2026-08-06low-
131 MCRBUCaribou Biosciences Inc1.230.41%-65.25%544k-0.970.00%Healthcare2026-11-11low1.23%
121 MCRBPCorbus Pharmaceuticals Hldgs Inc6.25-1.42%-69.50%398k-1.140.00%Healthcare2026-08-06low1.95%
114 MLENZLenz Therapeutics Inc3.64-3.96%-92.66%421k-1.180.00%Healthcare2026-08-11low2.81%
112 MLXLexinfintech Holdings Ltd ADR0.68-3.15%-88.50%537k0.7754.18%Financial Services2026-08-31low0.46%
95 MNMRANeumora Therapeutics Inc0.51-7.98%-86.25%1,026k-0.760.00%Healthcare2026-08-14low0.24%
91 MUSGOU.S. Goldmining Inc6.54-2.39%-63.49%52k-0.00%Basic Materials2026-11-16low0.54%
79 MONCYOncolytics Biotech Inc0.63-6.27%-55.89%282k-2.610.00%Healthcare2026-11-16low0.45%
78 MMBOTMicrobot Medical Inc1.16-3.33%-66.33%485k-3.840.00%Healthcare2025-08-12low0.43%
68 MFBIOFortress Biotech Inc2.05-0.97%-54.60%65k0.740.00%Healthcare2025-08-13low0.07%
68 MJFINJiayin Group Inc ADR1.30-2.26%-88.83%15k1.8627.40%Financial Services2026-08-28low-
66 MWCTWellchange Holdings Company Ltd1.21-27.54%-98.88%2,041k-0.00%Technology-low9.09%
65 MGNSSGenasys Inc1.441.44%-41.05%18k12.000.00%Technology2026-08-13low7.01%
64 MSCORComscore Inc4.25-6.18%-54.50%21k0.580.00%Technology2026-08-12low-
61 MKLRSKalaris Therapeutics Inc2.57-10.00%-78.79%71k-1.570.00%Healthcare2025-08-07low-
58 MIHIhuman Inc ADR1.14-3.51%-64.40%1k16.290.00%Consumer Defensive2025-06-27low-
56 MMOBMobilicom Limited ADR4.360.93%-60.34%97k13.470.00%Industrials-low4.05%
48 MMBAIMbody AI Ltd3.170.32%-88.93%6k0.680.00%Technology2023-11-27low0.26%
46 MIDNIntellicheck Mobilisia2.290.44%-74.94%32k14.280.00%Technology2026-08-13low0.66%
43 MODYSOdysight.Ai Inc2.60-7.80%-77.79%68k-2.080.00%Technology2026-08-13low-
42 MACHAccendra Health Inc0.55-1.74%-90.18%558k5.990.00%Healthcare2026-08-10low2.19%
41 MINVInnventure Inc0.491.20%-93.59%2,338k-0.860.00%Financial Services2026-08-13low10.85%
40 MMGXMetagenomi Therapeutics Inc1.06-4.07%-73.16%40k-0.580.00%Healthcare2025-08-13low-
37 MGPMTGranite Point Mortgage Trust Inc0.78-2.60%-74.59%183k-1.165.00%Real Estate2026-08-05low-
31 MIMMPImmutep Ltd ADR4.26-6.06%-93.96%38k-0.820.00%Healthcare2026-09-03low2.40%
30 MCNTYCentury Casinos IN1.072.38%-61.04%40k-2.150.00%Consumer Cyclical2026-11-06low2.26%
29 MPETSPetmed Express Inc1.34-2.19%-67.50%130k-44.670.00%Healthcare2026-08-13low-
26 MLFTLument Finance Trust Inc5.00-3.66%-74.03%23k50.1030.83%Real Estate2026-08-13low0.32%
21 MEHTHEhealth Inc0.68-1.17%-88.18%87k0.540.00%Financial Services2026-08-04low2.38%
18 MBCGBinah Capital Group Inc1.07-4.34%-68.90%7k10.700.00%Financial Services-low-
18 MKPTIKaryopharm Therapeut0.81-6.71%-93.15%1,314k-0.280.00%Healthcare2026-08-13low0.80%
17 MMERCMercer Intl Inc0.26-18.75%-90.59%1,087k-0.190.00%Basic Materials2026-10-29low0.58%
17 MFEMYFemasys Inc2.06-1.90%-90.90%161k-0.990.00%Healthcare2026-08-14low3.06%
14 MCDLXCardlytics Inc2.52-4.55%-90.30%28k-0.760.00%Communication Services2026-08-05low-
14 MYXTYxt.com Group ADR2.17-2.69%-93.37%3k-20.790.00%Technology2026-08-13low-
14 MUFGUni-Fuels Holdings Limited Cl A0.43-4.04%-72.58%55k8.690.00%Industrials2026-09-22low2.07%
13 MLTRNLantern Pharma Inc0.92-8.00%-79.80%129k-0.450.00%Healthcare2026-08-14low0.01%
12 MFLUXFlux Power Holdings Inc0.5534.24%-93.45%26,687k-3.730.00%Industrials2026-08-20low26.90%
11 MFTHMFathom Holdings Inc0.32-15.79%-82.82%1,330k-1.910.00%Real Estate2026-11-11low9.93%
10 MINTSIntensity Therapeutics Inc3.292.49%-92.44%10k-1.650.00%Healthcare2025-08-07low2.49%
10 MFMSTForemost Clean Energy Ltd0.60-0.98%-86.45%125k-1.390.00%Basic Materials2025-06-27low10.53%
10 MUCLUcloudlink Group Inc ADR0.28-12.13%-89.50%779k-0.00%Communication Services2025-08-11low4.38%
9 MGYROGyrodyne Llc4.41-6.04%-59.17%10k42.050.00%Real Estate2025-08-07low-
9 MOPTTOcean Power Tech Inc1.02--95.25%460k-0.460.00%Industrials2026-07-23low2.50%
8 MTPETTrio Petroleum Corp1.60-1.84%-92.91%88k-0.00%Energy-low1.59%
8 MMARPSMarine Petroleum U4.07-3.10%-37.29%7k12.338.16%Energy2025-05-14low0.49%
7 MENLVEnlivex Ltd0.39-7.55%-98.51%354k0.000.00%Healthcare2024-08-30low0.87%
7 MKALAKala Bio Inc0.39-6.10%-99.59%618k-0.060.00%Healthcare2025-08-04low0.10%
7 MWOKWork Medical Technology Group Ltd1.70-3.41%-100.00%34k-0.00%Healthcare-low1.20%
5 MCXAICxapp Inc2.33-4.01%-95.46%48k-3.950.00%Technology2026-08-13low1.72%
5 MRETOReto Eco-Solutions Inc1.56-16.40%-99.66%972k-0.00%Basic Materials2020-10-30low5.39%
4 MBMGLBasel Medical Group Ltd3.112.98%-85.68%4k-0.00%Healthcare-low3.32%
4 MMRMMedirom Healthcare Technologies Inc ADR0.61-7.70%-78.62%71k1.600.00%Consumer Cyclical2025-05-20low6.88%
4 MNCNANucana Plc ADR1.10-5.98%-84.28%255k0.020.00%Healthcare2025-08-13low19.68%
4 MSMXSmx [Security Matters] Plc Cl A3.82-37.99%-99.99%1,942k-0.00%Industrials-low2.21%
4 MTOPSTop Ships Inc0.54-2.62%-92.69%332k0.250.00%Energy2025-08-07low1.18%
3 MSVRESaverone 2014 Ltd ADR1.49-3.87%-92.47%22k-0.00%Technology-low1.35%
3 MUZXLinkage Global Inc1.26-5.26%-98.23%17k-0.00%Consumer Cyclical-low1.61%
3 MLGCLLucas Gc Limited2.60-0.76%-99.69%23k0.040.00%Technology2026-11-02low2.32%
3 MBRNXBrenx Ltd1.94-13.54%-99.49%154k-0.00%Utilities-low1.22%
3 MBRTXBiorestorative Therapies Inc2.363.96%-93.44%19k-0.230.00%Healthcare2025-08-11low5.09%
3 MREVBRevelation Biosciences Inc0.79-0.91%-88.45%21k0.030.00%Healthcare2026-11-05low1.44%
2 MMASK3 E Network Technology Group Ltd Cl A0.821.48%-96.26%62k0.610.00%Technology-low4.00%
2 MISPCIspecimen Inc1.09-4.39%-97.82%61k-1.390.00%Healthcare2025-05-19low0.95%
2 MCVKDCadrenal Therapeutics Inc0.89-8.26%-94.06%114k-0.260.00%Healthcare2025-08-07low2.36%
2 MPARABanzai International Inc0.53-7.81%-99.32%173k0.030.00%Technology2026-08-14low0.67%
2 MNCINeo-Concept International Group Holdings Limited0.88-17.41%-99.21%1,248k21.640.00%Consumer Cyclical-low2.47%
2 MIVFInvo Fertility Inc0.83-7.89%-99.02%172k0.000.00%Healthcare2025-08-12low1.86%
1 MKITTNauticus Robotics Inc1.53-3.16%-99.12%122k-5.610.00%Industrials2026-03-31low6.21%
1 MGMEXGmex Robotics Corporation2.50-2.34%-99.99%54k-17,718.75%Technology2026-10-28low8.23%
1 MVCIGVci Global Limited1.33-10.74%-99.98%51k-0.00%Industrials2026-07-15low0.37%
1 MGCTKGlucotrack Inc1.24-12.06%-99.06%142k0.070.00%Healthcare-low3.23%
1 MIPWIpower Inc1.07-6.15%-99.95%156k17.830.00%Consumer Cyclical2026-05-14low2.83%
1 MOFALOfa Group0.45-2.17%-96.55%63k-0.00%Industrials-low0.84%
1 MDCOYDecoy Therapeutics Inc1.67-10.22%-96.99%132k0.010.00%Healthcare2026-08-12low1.51%
1 MAKANAkanda Corp2.00-9.73%-97.49%135k-0.00%Healthcare-low1.28%
1 MLRHCLA Rosa Holdings Corp1.76-4.35%-99.96%42k-0.00%Real Estate-low1.14%
0 MSUGPSu Group Holdings Limited0.40-22.27%-99.28%1,321k-0.00%Industrials-low3.16%
0 MCDTCdt Equity Inc1.03-17.60%-100.00%510k-0.00%Healthcare2025-11-12low0.94%
0 MSTKHSteakholder Foods Ltd0.62-19.68%-95.54%1,247k0.030.00%Consumer Defensive2023-04-04low21.40%
0 MYMTYimutian Inc ADR1.141.34%-99.79%97k-0.00%Technology-low5.61%
0 MNEXRNexera Technologies Ltd0.91-8.96%-99.89%109k0.000.00%Consumer Cyclical-low-
0 MMINft Limited Cl A0.83-6.21%-99.84%98k-0.00%Consumer Cyclical2025-04-30low14.37%
-HLSQTessera Defense and Homeland Security Inc0.34-11.62%-99.72%467k----low1.37%
-HOSTHost Digital Inc3.64-6.19%-86.61%211k-0.00%Technology-low5.23%
-OPNWOpenworld Inc5.16-6.95%-73.31%66k-0.00%Technology-low7.31%