New 52-Week Highs

Date: 2026-10-05 ยท Rows: 46

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
2,495,420 MTSMTaiwan Semiconductor ADR481.101.76%79.68%3,334k34.970.80%Technology2026-10-15high-0.33%
155,856 MPBRPetroleo Brasileiro S.A. Petrobras ADR24.2211.87%106.91%28,127k6.117.74%Energy2026-11-10high-2.27%
151,240 MPBR.APetroleo Brasileiro S.A. Petrobras ADR22.1112.81%101.26%15,691k5.588.55%Energy2025-08-07high-2.01%
109,612 MITUBItau Unibanco Banco Holding S.A. ADR9.9515.83%51.78%54,977k12.751.99%Financial Services2026-11-03high-2.53%
97,570 MLITELumentum Holdings1,087.240.17%631.68%1,338k30.580.00%Technology2026-11-05high-3.82%
65,755 MKEYSKeysight Technologies386.480.48%143.95%149k52.270.00%Technology2026-08-18high-0.32%
47,234 MPEverpure Inc141.791.18%151.83%1,191k194.180.00%Technology2026-08-26high-0.41%
46,274 MBBDBanco Bradesco S.A. ADR4.3719.73%44.80%41,122k14.106.44%Financial Services2026-11-04high-1.26%
37,930 MOKTAOkta Inc Cl A216.992.60%245.87%697k130.700.00%Technology2026-08-26high-0.37%
25,323 MRBRKRubrik Inc Cl A123.013.74%187.88%527k160.270.00%Technology2026-08-27high-0.86%
22,285 MGMABGenmab A/S ADR35.702.73%51.48%2,726k28.120.00%Healthcare2026-08-06high-0.75%
14,383 MXPXP Inc Cl A28.3631.91%92.33%20,871k14.840.93%Financial Services2026-08-17high-1.33%
13,303 MTWSTTwist Bioscience Corp200.766.41%761.69%736k-266.980.00%Healthcare2026-08-03high-1.56%
12,344 MARWArrow Electronics242.310.12%138.02%112k15.510.00%Technology2026-08-06high-2.87%
12,224 MTXG10X Genomics Inc93.860.39%740.44%465k1,223.730.00%Healthcare2026-08-06high-1.47%
11,477 MTXTernium S.A. ADR58.262.91%77.60%150k16.243.89%Basic Materials2026-11-03high-1.02%
11,374 MPCVXVaxcyte Inc76.4835.41%94.06%7,017k-10.590.00%Healthcare2026-11-03high-14.63%
10,519 MELPCCompanhia Paranaense DE Energia [Copel] ADR14.1710.19%73.40%784k17.494.15%Utilities2026-11-12high-1.34%
10,260 MGGBGerdau S.A. ADR5.234.39%67.57%6,766k23.773.60%Basic Materials2026-10-26high-4.29%
8,407 MUGPUltrapar Participacoes S.A. ADR7.906.04%119.03%2,805k12.735.04%Energy2026-11-11high-4.77%
8,365 MZETAZeta Global Holdings Corp Cl A33.332.15%130.63%3,281k27.570.00%Technology2026-08-04high-4.39%
7,916 MHNGEHinge Health Inc Cl A98.110.45%228.36%206k32.380.00%Healthcare2026-08-04high-1.02%
5,622 MINSWInternational Seaways Inc113.51-1.99%170.33%247k7.267.06%Energy2026-08-10high-4.40%
5,339 MHAFNHafnia Ltd9.98-2.63%94.10%942k7.7310.84%Industrials2026-11-18high-3.69%
4,018 MTRMDTorm Plc Cl A39.18-2.05%103.52%790k6.4511.05%Energy2026-11-04high-5.44%
3,742 MDHTDht Holdings23.22-1.94%115.10%2,232k7.9020.61%Energy2026-08-05high-6.60%
3,486 MTNKTeekay Tankers Ltd100.61-2.42%113.26%101k5.930.97%Energy2026-07-29high-4.45%
3,368 MECOOkeanis Eco Tankers Corp86.12-1.33%212.55%318k7.9910.94%Industrials2026-11-11high-4.30%
3,000 MDACDanaos Corp164.87-0.17%96.43%37k5.582.42%Industrials2026-08-03high-2.17%
1,831 MAMPLAmplitude Inc Cl A14.660.96%166.79%534k84.830.00%Technology2026-08-05high-1.14%
1,733 MNATNordic American Tanker Shipping Ltd8.19-2.73%165.81%2,422k13.8712.83%Energy2026-11-27high-5.40%
1,367 MQMCOQuantum Corp34.700.58%740.57%751k41.310.00%Technology2026-08-10high-1.07%
1,277 MTKTeekay Corporation Ltd14.56-1.89%87.14%92k7.040.00%Energy2026-07-29high-3.92%
960 MHSTMHealthstream Inc31.371.78%61.62%24k43.610.44%Healthcare2026-08-03high-0.55%
772 MRCBCRiver City Bank55.191.87%44.63%39k11.770.35%Financial Services-high-0.39%
655 MDDIDoubledown Interactive ADR13.27-0.30%64.20%29k5.250.00%Communication Services2026-08-11high-1.70%
539 MSBCSbc Medical Group Holdings Inc5.242.85%90.29%92k11.170.00%Industrials2026-08-13high-0.94%
415 MTWINTwin Disc Inc28.600.32%111.44%21k15.350.70%Industrials2026-08-20high-2.22%
394 MRCELAvita Medical Inc12.72-297.52%65k-30.700.00%Healthcare2026-08-06high-1.23%
313 MJAKKJakks Pacific Inc27.380.85%83.25%13k19.463.68%Consumer Cyclical2026-10-22high-1.05%
267 MINFUInfusystems Holdings13.230.53%82.99%13k33.070.00%Healthcare2026-08-04high-0.30%
143 MVRAVera Bradley4.99-2.35%261.51%175k-166.330.00%Consumer Cyclical2026-09-15high-3.18%
131 MABLVAble View Global Inc Cl B2.39-0.42%361.03%30k-0.00%Consumer Cyclical-high-3.45%
104 MCHPGChampionsgate Acquisition Corp Cl A10.520.38%4.57%1k37.360.00%Financial Services-high-
102 MSOTKSono-Tek Corp6.494.68%100.88%136k50.310.00%Technology2026-07-08high-2.57%
73 MNTWKNetsol Tech Inc6.204.20%126.01%132k24.740.00%Technology2026-09-28high-2.53%