New 52-Week Highs

Date: 2026-10-06 ยท Rows: 77

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
5,835,363 MNVDANvidia Corp241.691.17%47.46%38,244k30.550.42%Technology2026-11-17high-0.47%
1,071,474 MAMDAdv Micro Devices656.223.87%244.88%11,807k167.440.00%Technology2026-08-04high-0.29%
344,138 MPANWPalo Alto Networks420.703.43%202.46%2,371k1,051.770.00%Technology2026-09-01high-2.36%
288,186 MCRWDCrowdstrike Holdings281.733.32%228.96%3,633k4,690.830.00%Technology2026-08-26high-1.64%
243,792 MTMOThermo Fisher Scientific659.05-2.62%51.83%872k35.490.28%Healthcare2026-10-21high-4.82%
221,665 MAPHAmphenol Corp89.893.00%50.69%2,388k44.950.57%Technology2026-10-28high-0.63%
138,613 MFTNTFortinet Inc189.022.66%157.32%1,558k66.760.00%Technology2026-10-28high-1.55%
127,038 MNETCloudflare Inc Cl A356.77-0.76%125.83%773k212.850.00%Technology2026-08-06high-3.15%
110,769 MITUBItau Unibanco Banco Holding S.A. ADR10.061.41%53.66%14,083k12.881.73%Financial Services2026-11-03high-1.32%
95,440 MJCIJohnson Controls Intl157.510.42%50.21%759k44.511.02%Industrials2026-10-27high-1.09%
93,838 MHPEHewlett Packard Enterprise70.643.34%254.83%4,564k36.440.83%Technology2026-09-02high-0.40%
76,443 MMRNAModerna Inc191.50-5.76%756.91%10,840k-43.020.00%Healthcare2026-07-31high-9.99%
65,865 MKEYSKeysight Technologies386.910.71%143.58%390k52.350.00%Technology2026-08-18high-0.75%
57,803 MNTRANatera Inc400.25-5.97%137.35%1,132k-2,921.110.00%Healthcare2026-08-06high-9.11%
49,097 MPEverpure Inc147.472.50%158.47%1,152k201.840.00%Technology2026-08-26high-1.30%
47,492 MBBDBanco Bradesco S.A. ADR4.493.70%49.69%28,493k14.473.77%Financial Services2026-11-04high-2.39%
44,076 MTWLOTwilio287.17-4.57%176.39%1,309k39.700.00%Technology2026-08-06high-6.22%
42,891 MWATWaters Corp436.59-0.80%53.97%263k110.590.00%Healthcare2026-11-03high-4.22%
41,933 MBBDOBanco Bradesco S.A. ADR3.955.05%48.68%79k12.773.92%Financial Services2025-07-31high-1.99%
41,663 MILMNIllumina Inc276.35-5.90%215.10%1,894k51.480.00%Healthcare2026-07-30high-10.36%
38,430 MOKTAOkta Inc Cl A220.010.79%249.80%1,364k132.420.00%Technology2026-08-26high-3.17%
30,604 MMTDMettler-Toledo International1,527.59-0.91%49.60%47k34.430.00%Healthcare2026-07-30high-3.48%
26,513 MFFIVF5 Inc467.902.04%109.24%83k37.310.00%Technology2026-07-27high-0.81%
26,027 MRBRKRubrik Inc Cl A126.463.08%199.10%865k164.720.00%Technology2026-08-27high-1.13%
23,380 MGHGuardant Health Inc174.43-6.83%189.51%1,115k-416.890.00%Healthcare2026-07-30high-7.56%
18,885 MWCCWesco International387.432.74%85.09%83k26.800.53%Industrials2026-07-30high-0.81%
18,496 MZBRAZebra Technologies387.753.22%94.86%139k35.590.00%Technology2026-11-03high-0.39%
17,688 MDTDynatrace Inc61.201.64%93.08%1,271k122.410.00%Technology2026-08-05high-0.81%
17,091 MRVTYRevvity Inc153.16-2.67%87.93%961k73.2818.00%Healthcare2026-11-03high-8.19%
14,973 MEQHAxa Equitable Holdings Inc54.871.61%56.81%464k6.092.11%Financial Services2026-11-02high-0.06%
14,809 MXPXP Inc Cl A29.173.62%97.33%6,560k15.280.71%Financial Services2026-08-17high-1.22%
14,622 MCRLCharles River Laboratories306.02-1.53%109.06%853k24.050.00%Healthcare2026-08-05high-8.30%
11,990 MTWSTTwist Bioscience Corp180.86-11.78%693.24%2,895k-240.630.00%Healthcare2026-08-03high-15.88%
11,104 MTXG10X Genomics Inc85.28-12.75%685.44%3,412k1,111.580.00%Healthcare2026-08-06high-14.74%
10,591 MAVTRAvantor Inc15.65-1.01%115.07%3,449k17.850.00%Healthcare2026-10-28high-4.46%
8,948 MSSentinelone Inc Cl A25.711.10%118.84%3,938k55.670.00%Technology2026-08-27high-1.86%
7,863 MHNGEHinge Health Inc Cl A97.51-0.85%222.64%323k32.160.00%Healthcare2026-11-02high-3.30%
7,209 MACAArcosa Inc146.830.05%65.03%127k36.2514.00%Industrials2026-08-05high-0.08%
6,920 MQLYSQualys Inc196.50-1.10%167.39%189k34.060.00%Technology2026-08-04high-2.53%
6,505 MTBBBBBB Foods Inc Cl A53.970.19%126.38%109k-2,066.460.00%Consumer Defensive2026-08-12high-1.53%
6,286 MGRALGrail Inc140.73-8.66%243.01%976k-17.080.00%Healthcare2026-08-05high-14.25%
6,164 MXMTRXometry Inc Cl A111.553.57%208.95%251k86.950.00%Industrials2026-08-04high-1.43%
4,660 MCONConcentra Group Holdings Parent Inc36.532.47%95.90%142k23.580.69%Healthcare2026-08-06high-1.36%
4,417 MADPTAdaptive Biotechnologies Corp27.68-7.24%132.00%648k-153.390.00%Healthcare2026-07-29high-9.43%
4,389 MHTFLHeartflow Inc50.48-3.31%150.77%991k-196.210.00%Healthcare2026-08-13high-7.02%
3,963 MJOYYJoyy Inc ADR80.950.56%49.63%40k19.366.71%Communication Services2026-08-25high-0.22%
3,708 MFRSHFreshworks Inc Cl A14.227.56%107.07%6,097k22.560.00%Technology2026-08-04high-2.16%
3,434 MCDNACaredx Inc66.42-4.91%371.18%757k31.920.00%Healthcare2026-07-30high-9.35%
2,371 MPRLBProto Labs Inc99.340.67%116.30%55k78.690.00%Industrials2026-07-31high-2.41%
2,347 MLINDLindblad Expd Holdings35.780.51%213.56%179k63.340.00%Consumer Cyclical2026-08-03high-1.14%
2,318 MBFLYButterfly Network Inc8.71-7.14%357.63%4,707k-153.610.00%Healthcare2026-07-30high-14.84%
2,235 MSDGRSchrodinger Inc29.95-8.13%175.19%2,276k-22.140.00%Healthcare2026-08-05high-10.83%
2,075 MFTREFortrea Holdings Inc21.823.36%151.46%1,273k19.060.00%Healthcare2026-10-29high-8.43%
1,864 MAMPLAmplitude Inc Cl A14.930.34%170.05%453k86.360.00%Technology2026-08-05high-1.65%
1,781 MAZTAAzenta Inc40.61-4.96%159.95%879k69.210.00%Healthcare2026-08-04high-10.74%
1,682 MGICGlobal Industrial Co.44.000.96%65.98%21k19.902.52%Industrials2026-08-04high-0.66%
1,431 MAMNAmn Healthcare Services Inc36.950.30%145.62%161k13.790.00%Healthcare2026-08-06high-4.34%
895 MCYRXCryoport Inc17.68-2.54%131.18%218k-26.650.00%Industrials2026-08-06high-4.18%
876 MDNAGinkgo Bioworks Holdings13.04-12.95%146.28%7,819k-4.490.00%Healthcare2026-08-05high-27.41%
859 MMTWManitowoc Company23.821.32%138.92%64k43.350.00%Industrials2026-08-06high-1.10%
843 MPACBPacific Biosciences2.72-5.23%144.39%25,728k-6.660.00%Healthcare2026-08-05high-23.87%
770 MMLABMesa Labs Inc137.08-3.62%106.21%48k162.060.45%Technology2026-08-10high-4.88%
729 MCTKBCytek Biosciences Inc5.61-7.88%70.39%581k80.140.00%Healthcare2026-08-05high-9.18%
689 MOSPNOnespan Inc18.590.92%83.42%100k10.512.82%Technology2026-10-29high-1.86%
688 MCLDTChatham Lodging Trust REIT14.022.19%130.67%32k175.252.92%Real Estate2026-08-04high-0.09%
560 MSBCSbc Medical Group Holdings Inc5.452.06%96.04%95k11.600.00%Industrials2026-08-13high-0.73%
517 MMASS908 Devices Inc12.53-2.11%149.25%145k-41.700.00%Healthcare2026-08-11high-5.97%
394 MRCELAvita Medical Inc12.77-3.62%290.37%173k-30.640.00%Healthcare2026-08-06high-6.85%
327 MCBNAChain Bridge Bancorp Inc Cl A49.304.85%76.98%9k12.300.00%Financial Services2026-10-27high-0.32%
251 MFBLAFb Bancorp Inc17.341.58%48.46%18k101.880.00%Financial Services2026-10-29high-0.06%
207 MRBKBRhinebeck Bancorp Inc13.240.08%97.58%35k14.550.00%Financial Services2025-07-23high-
140 MABLVAble View Global Inc Cl B2.52-1.18%383.61%18k-0.00%Consumer Cyclical-high-
110 MSOTKSono-Tek Corp7.104.26%106.89%111k54.000.00%Technology2026-07-08high-1.89%
104 MCHPGChampionsgate Acquisition Corp Cl A10.52-4.57%1k37.360.00%Financial Services-high-
77 MJRSHJerash Holdings Inc6.070.66%112.81%50k16.123.33%Consumer Cyclical2026-08-10high-2.02%
48 MAIFAAll IN Futuretech Alliance Inc7.7030.95%484.23%3,531k-0.00%Technology2021-11-22high-1.51%
28 MMWYNMarwynn Holdings Inc1.4313.49%241.46%324k-0.00%Consumer Cyclical-high-0.01%