New 52-Week Lows

Date: 2026-10-06 ยท Rows: 129

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
37,084 MFERFerrovial N.V.51.47-0.71%-31.64%587k28.302.48%Industrials2026-10-27low0.65%
13,815 MNLYAnnaly Capital Management Inc18.320.27%-25.73%5,047k4.4916.42%Real Estate2026-10-20low0.28%
12,340 MTUTelus Corp7.84-0.51%-49.49%956k14.486.69%Communication Services2026-07-31low0.37%
10,289 MAGNCAgnc Investment Corp8.680.35%-29.25%11,128k4.4316.65%Real Estate2026-10-19low0.41%
5,700 MCPBThe Campbell's Company19.09-1.09%-40.40%5,079k14.595.18%Consumer Defensive2026-09-03low0.37%
5,022 MOBDCBlue Owl Capital Corp10.180.10%-25.12%887k18.1912.19%Financial Services2026-11-04low0.69%
4,936 MSTWDStarwood Property Trust12.990.08%-32.10%1,152k21.6614.79%Real Estate2026-08-06low0.56%
4,344 MOTFBlue Owl Technology Finance Corp9.480.42%-36.90%471k11.8514.83%Financial Services2026-11-04low0.91%
3,167 MMIAXMiami International Holdings Inc31.95-6.91%-43.20%1,172k31.920.00%Financial Services2026-10-29low1.39%
2,688 MDXDynex Capital10.860.28%-27.53%2,031k3.7618.84%Real Estate2026-10-19low0.28%
2,343 MFCPTFour Corners Property Trust IN21.350.57%-20.68%81k19.417.15%Real Estate2026-07-29low0.64%
1,915 MARRArmour Residential R13.540.07%-30.24%1,891k3.3321.29%Real Estate2026-07-22low0.34%
1,723 MHUBGHub Group Inc A28.19-1.91%-46.45%141k16.201.74%Industrials2026-03-30low2.15%
1,241 MBBAIBigbear.Ai Holdings Inc2.60-0.38%-72.63%5,495k-12.950.00%Technology2026-07-30low-
992 MPSECProspect Capital Corp1.87-3.11%-39.68%3,352k31.0021.76%Financial Services2026-08-20low0.80%
985 MPSNYPolestar Automotive Holding UK Cl A5.95-2.46%-79.59%62k-0.980.00%Consumer Cyclical2026-09-03low0.25%
936 MCLVTClarivate Analytics Plc1.460.69%-62.08%779k2.020.00%Technology2026-11-03low3.51%
883 MLULufax Holding Ltd ADR1.01-1.46%-75.00%635k5.300.00%Financial Services2026-11-17low2.50%
861 MARDXArdelyx Inc3.34-1.47%-61.31%1,249k11.480.00%Healthcare2026-08-06low-
777 MBURBurford Capital Ltd3.54-0.28%-69.70%254k6.643.52%Financial Services2026-08-06low1.00%
703 MMFICMidcap Financial Investment Corp8.530.24%-31.80%226k6.8414.59%Financial Services2026-08-06low0.59%
691 MGILTGilat Satellite Ntwk8.97-4.57%-57.40%691k20.410.00%Technology2026-08-05low0.85%
678 MMOMOHello Group Inc ADR4.731.83%-36.80%1,335k4.870.00%Communication Services2026-09-03low2.28%
676 MPFLTPennantpark Fltng Rt6.820.59%-30.21%183k13.3714.74%Financial Services2026-08-10low0.63%
645 MAVBPArrivent Biopharma Inc13.18-53.69%-65.75%9,357k-3.330.00%Healthcare2026-11-16low7.44%
629 MDBVTDbv Technologies ADR10.02-4.02%-61.16%140k-20.510.00%Healthcare2026-07-16low0.10%
539 MNCDLNuveen Churchill Direct Lending Corp10.92-0.18%-27.54%66k11.4913.89%Financial Services2025-08-05low0.83%
536 MOCSOculis Holding Ag8.711.75%-75.29%76k-4.380.00%Healthcare2026-08-06low2.65%
535 MPHATPhathom Pharmaceuticals Inc6.62-1.19%-63.68%433k6.150.00%Healthcare2026-07-30low1.84%
527 MLOTLotus Technology Inc ADR0.83-0.04%-62.01%4k-1.510.00%Consumer Cyclical2026-08-27low5.99%
479 MDRUGBright Minds Biosciences Inc48.58-2.44%-60.99%25k-8.450.00%Healthcare2026-08-17low0.77%
446 MECCEagle Point Credit Inc3.37-1.17%-50.58%420k4.4221.11%Financial Services2025-08-04low0.29%
427 MVRRMVerra Mobility Corp2.81-2.09%-89.02%1,351k10.430.00%Technology2026-08-05low0.72%
415 MSLIStandard Lithium Ltd1.69-1.74%-73.64%525k-21.630.00%Basic Materials2026-08-10low0.73%
343 MCLNEClean Energy Fuels1.55-0.32%-50.16%244k-39.000.00%Energy2026-08-06low1.31%
323 MECXEcarx Holdings Inc Cl A0.83-0.66%-69.52%238k10.970.00%Consumer Cyclical2026-08-11low1.83%
305 MEHEhang Holdings Ltd ADR4.02-0.25%-79.51%267k28.960.00%Industrials2026-08-25low0.25%
295 MBBOTBridgebio Oncology Therapeutics Inc3.713.06%-75.99%111k-1.360.00%Healthcare2026-11-11low0.85%
277 MRCKTRocket Pharmaceuticals Inc2.52-3.45%-54.68%742k-1.940.00%Healthcare2026-11-05low0.41%
259 MSARSaratoga Investment Corp16.21-0.92%-32.79%136k16.4918.06%Financial Services2026-10-06low0.43%
255 MAMRNAmarin Corp ADR12.190.79%-42.70%20k12.440.00%Healthcare2026-07-29low1.27%
255 MUPBUpstream Bio Inc4.66-3.92%-86.10%108k-1.660.00%Healthcare2026-08-11low0.43%
215 MLYELLyell Immunopharma Inc8.82-2.76%-80.69%22k-1.390.00%Healthcare2026-11-06low1.05%
198 MBGSB&G Foods Holdings2.45-3.54%-61.75%1,047k4.7314.96%Consumer Defensive2026-08-11low0.21%
181 MNXHNeighborhood Intelligence Inc1.91-7.28%-84.72%4,455k-5.330.00%Consumer Cyclical2026-10-26low-
163 MCHRSCoherus Oncology Inc1.06-4.91%-59.48%639k-1.680.00%Healthcare2026-08-05low1.44%
158 MMRLNMerlin Inc1.57-0.32%-90.97%1,097k-1.420.00%Industrials2026-08-13low0.33%
153 MTARAArtara Therapeutics Inc2.58-1.90%-67.20%178k-1.530.00%Healthcare2026-08-11low0.39%
141 MTNXPTonix Pharm Holdings8.292.73%-68.18%544k-1.050.00%Healthcare2026-08-10low0.52%
127 MCRBUCaribou Biosciences Inc1.18-0.84%-66.95%246k-0.940.00%Healthcare2026-11-11low-
127 MLANVLanvin Group Holdings Ltd0.91-5.21%-60.61%2k-0.890.00%Consumer Cyclical2026-08-26low-
125 MSTEXStreamex Corp0.56-6.14%-91.20%813k-27.770.00%Financial Services2026-08-14low0.39%
116 MNPWRNet Power Inc.1.311.94%-74.71%175k-16.910.00%Industrials2026-08-13low1.94%
114 MSTXSStereotaxis Inc1.15-2.54%-67.97%276k-7.390.00%Healthcare2026-08-11low0.88%
113 MBHRBraemar Hotels & Resorts Inc1.54-0.65%-51.97%18k-1.3712.90%Real Estate2026-11-04low0.15%
112 MCRBPCorbus Pharmaceuticals Hldgs Inc5.84-0.17%-72.03%306k-1.060.00%Healthcare2026-08-06low1.77%
85 MCIGLConcorde International Group Ltd Cl A0.34-6.89%-90.43%58k-0.00%Industrials-low6.19%
80 MSUNSSunrise Realty Trust5.970.51%-44.10%54k6.2620.17%Real Estate2026-08-06low1.23%
63 MPLRXPliant Therapeutics Inc1.03--47.18%78k-0.800.00%Healthcare2026-08-11low0.98%
63 MTHRYThryv Holdings Inc1.42-4.70%-88.70%289k-71.000.00%Technology2026-08-04low1.43%
61 MGEOSGeospace Technologie4.68-1.47%-84.18%44k11.850.00%Energy2026-08-06low1.50%
59 MCNTBConnect Biopharma Holdings Ltd ADR0.945.03%-76.54%676k-1.360.00%Healthcare2025-09-05low5.42%
56 MMEGLMagic Empire Global Ltd0.81-1.73%-57.63%9k-0.00%Financial Services-low1.13%
56 MINVEInve Technologies Inc2.31-1.70%-56.42%116k-3.520.00%Industrials2026-08-12low1.32%
49 MFLLFull House Rsts1.35-1.09%-59.79%33k-3.320.00%Consumer Cyclical2026-08-06low1.12%
48 MREKRRekor Systems Inc0.35-2.91%-89.63%503k-5.820.00%Technology2026-08-13low0.77%
43 MBZAIBlaize Holdings Inc0.30-30.70%-95.28%9,486k-1.040.00%Technology2026-08-13low21.68%
43 MFNUCFrontier Nuclear and Minerals Inc1.21-3.60%-83.85%244k-0.00%Basic Materials-low0.84%
42 MIBOImpact Biomedical Inc4.921.65%-54.17%10k0.440.00%Healthcare-low8.35%
37 MACHAccendra Health Inc0.487.34%-91.70%572k5.330.00%Healthcare2026-08-10low5.13%
35 MSEATVivid Seats Inc Cl A3.20-2.44%-79.41%44k-0.830.00%Communication Services2026-08-04low1.60%
34 MGPMTGranite Point Mortgage Trust Inc7.14-3.95%-74.80%6k-1.065.38%Real Estate2026-08-05low-
31 MFSPFranklin Street Properties0.311.38%-81.13%203k-0.996.59%Real Estate2026-07-28low1.85%
29 MCNTYCentury Casinos IN1.03--62.09%13k-2.070.00%Consumer Cyclical2026-11-06low0.49%
27 MNSPRInspiremd Inc0.580.33%-77.17%81k-1.210.00%Healthcare2026-08-17low-
26 MXTIAXti Aerospace Inc0.70-5.08%-77.32%231k-1.100.00%Industrials2025-08-12low1.17%
22 MDXLGDestination XL Group0.40-0.40%-75.81%86k-6.620.00%Consumer Cyclical2026-09-09low5.41%
18 MTCRXTscan Therapeutics Inc0.28-4.20%-89.04%211k-0.500.00%Healthcare2025-11-12low1.84%
17 MKSCPKnightscope Inc Cl A0.72-0.69%-90.27%140k-0.320.00%Industrials2025-08-14low1.15%
15 MCLRBCellectar Biosciences Inc1.64-2.10%-71.74%29k-0.850.00%Healthcare2026-08-13low-
13 MBRNBarnwell Industries0.93-0.36%-32.14%9,202k-0.00%Energy2025-08-11low13.10%
13 MMOBXMobix Labs Inc0.7514.92%-95.20%6,499k-0.00%Technology2025-12-18low0.25%
12 MWCTWellchange Holdings Company Ltd0.94-6.91%-99.12%269k-0.00%Technology-low3.35%
12 MUFGUni-Fuels Holdings Limited Cl A0.40-1.01%-74.54%37k8.000.00%Industrials2026-09-22low0.13%
10 MNXXTNextnrg Inc0.66-1.39%-97.77%136k-0.400.00%Utilities2026-08-13low0.44%
10 MCALCCalcimedica Inc1.582.92%-95.87%75k-0.960.00%Healthcare2025-08-11low0.39%
10 MHUDIHuadi International Group Ltd0.69-2.28%-60.97%5k-0.00%Basic Materials2025-05-22low-
9 MICMBInvestcorp Credit Management Bdc Inc0.69-3.18%-77.32%21k4.5739.45%Financial Services2026-11-11low5.47%
9 MCYNCyngn Inc0.63-0.75%-90.76%69k-0.430.00%Technology2026-08-12low0.31%
9 MBIYABaiya International Group Inc1.32-5.71%-99.20%35k0.030.00%Technology2026-09-29low0.75%
9 MFMSTForemost Clean Energy Ltd0.52-3.52%-88.82%81k-1.190.00%Basic Materials2025-06-27low0.20%
8 MGFAIGuardforce AI Company0.29-2.65%-77.07%176k9.390.00%Industrials2025-09-22low1.29%
8 MHCTIHealthcare Triangle Inc0.57-6.43%-99.72%201k-0.730.00%Healthcare2026-08-13low1.32%
8 MTPETTrio Petroleum Corp1.54-0.65%-93.29%74k-0.00%Energy-low0.67%
7 MKALAKala Bio Inc0.383.50%-99.60%255k-0.060.00%Healthcare2025-08-04low10.56%
7 MDCXDigital Currency X Technology Inc3.05-9.76%-99.99%90k0.000.00%Consumer Cyclical-low2.38%
6 MENLVEnlivex Ltd0.36-1.66%-98.70%101k0.000.00%Healthcare2024-08-30low0.49%
6 MFFAIFaraday Future Intelligent Electric Inc1.11-4.70%-99.55%676k-0.910.00%Consumer Cyclical2026-08-13low0.45%
6 MPRSOPeraso Inc0.45-0.42%-80.97%139k-2.730.00%Technology2026-08-11low0.22%
6 MIMNNImunon Inc1.21-2.42%-77.50%37k-0.680.00%Healthcare2025-08-12low0.41%
6 MICCMIcecure Medical Ltd Ord1.46-5.28%-95.18%76k-0.440.00%Healthcare2026-08-12low0.01%
6 MKAPAKairos Pharma Ltd1.8821.29%-83.42%1,330k-0.410.00%Healthcare2026-08-12low11.19%
6 MSCNXScienture Holdings Inc3.68-0.81%-93.93%168k-0.00%Healthcare2025-08-07low22.14%
5 MLNAILunai Bioworks Inc1.150.44%-91.34%12k-0.00%Healthcare2026-10-09low1.77%
5 MGXAIGaxos.Ai Inc0.46-6.43%-82.52%131k-1.480.00%Communication Services2026-08-12low1.01%
4 MHXHXHaoxin Holdings Limited Cl A0.33-3.10%-77.04%172k1.040.00%Industrials-low11.42%
4 MCXAICxapp Inc1.92-8.13%-96.31%92k-3.280.00%Technology2026-08-13low0.50%
4 MUZXLinkage Global Inc1.22-0.41%-98.34%9k-0.00%Consumer Cyclical-low-
4 MGPGreenpower Motor Company0.43-24.16%-87.58%485k-0.970.00%Industrials2026-07-29low4.19%
4 MERNAErnexa Therapeutics Inc2.51-7.04%-96.60%42k-0.260.00%Healthcare2025-08-11low0.35%
3 MGOVXGeovax Labs Inc0.30-6.22%-98.09%873k-0.350.00%Healthcare2026-03-23low7.95%
2 MLGCLLucas Gc Limited2.32-4.53%-99.72%28k0.030.00%Technology2026-11-02low2.17%
2 MSVRESaverone 2014 Ltd ADR1.20-3.23%-94.18%20k-0.00%Technology-low3.56%
2 MOFALOfa Group0.42-8.06%-96.68%197k-0.00%Industrials-low3.06%
2 MHTCRHeartcore Enterprises Inc1.76-7.61%-90.89%16k16.000.00%Technology2025-08-13low1.76%
2 MNXATNexus Advanced Technologies Inc0.72-16.19%-99.29%11,993k-0.00%Industrials-low14.42%
2 MTCRTAlaunos Therapeutics Inc0.78-2.49%-83.08%27k-1.330.00%Healthcare2025-08-14low3.38%
2 MVJETFlyte Aviation Inc0.99-38.81%-96.84%1,573k-0.00%Healthcare2024-11-14low3.37%
1 MGMEXGmex Robotics Corporation2.30-0.43%-99.99%34k0.0019,551.72%Technology2026-10-28low0.87%
1 MRUBIRubico Inc0.65-7.14%-100.00%28,838k-0.00%Industrials-low7.76%
1 MSCNIScinai Immunotherapeutics Ltd ADR1.26--92.33%15k0.050.00%Healthcare2024-05-15low0.40%
1 MSBFMSunshine Biopharma0.38-9.52%-98.44%2,845k0.000.00%Healthcare2025-08-14low0.40%
1 MSGRXSangrix Inc0.81-27.98%-99.48%1,566k-0.00%Technology-low7.91%
1 MSQFTPresidio Property Trust Inc1.06-5.75%-83.13%25k-3.130.00%Real Estate2025-08-12low2.82%
1 MSMTKSmartkem Inc1.14-6.49%-99.40%71k-0.00%Technology-low1.65%
1 MGCTKGlucotrack Inc1.09-1.80%-99.21%71k-0.00%Healthcare-low-
1 MDCOYDecoy Therapeutics Inc1.62-2.99%-97.17%69k0.130.00%Healthcare2026-08-12low0.64%
0 MSHFSShf Holdings Inc0.80-9.83%-99.03%288k-0.00%Financial Services2025-11-14low5.83%
-DPUTop Kingwin Ltd Cl A1.431.41%-67.51%9k-0.00%--low5.12%