New 52-Week Lows

Date: 2026-10-08 ยท Rows: 217

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
74,006 MCMCSAComcast Corp A20.84-0.48%-36.40%4,231k6.736.30%Communication Services2026-10-22low0.65%
60,628 MBSXBoston Scientific Corp41.840.63%-60.11%3,565k16.940.00%Healthcare2026-10-28low1.62%
50,362 MORealty Income Corp53.19-0.30%-21.61%1,262k38.576.11%Real Estate2026-11-02low0.05%
43,816 MLHXL3Harris Technologies235.150.65%-38.05%171k23.722.14%Industrials2026-10-29low1.09%
35,856 MFERFerrovial N.V.49.83-1.52%-32.89%579k27.372.54%Industrials2026-10-27low1.13%
28,483 MBIDUBaidu Inc ADR83.65-1.93%-49.17%538k10.980.00%Communication Services2026-08-18low0.12%
23,711 MTCOMTrip.com Group Ltd ADR37.66-1.13%-52.23%452k7.590.00%Consumer Cyclical2026-09-15low0.31%
23,045 MLVSLas Vegas Sands35.58-0.64%-49.33%756k13.843.35%Consumer Cyclical2026-07-22low1.19%
19,642 MAMRZAmrize Ltd35.92-1.29%-45.25%398k16.401.21%Basic Materials2026-08-06low0.88%
14,215 MWPCW.P. Carey & Company Llc62.39-0.54%-19.35%154k21.376.06%Real Estate2026-10-27low0.06%
13,688 MMAAMid-America Apartment Communities114.670.40%-20.65%150k33.545.36%Real Estate2026-10-28low0.52%
13,446 MNLYAnnaly Capital Management Inc17.82-0.61%-26.77%2,388k4.3716.73%Real Estate2026-10-20low0.87%
13,387 MCGThe Carlyle Group37.58-0.58%-44.16%339k38.733.70%Financial Services2026-11-04low1.35%
12,667 MTXTTextron Inc72.79-0.33%-28.54%180k13.7211.00%Industrials2026-10-29low0.99%
11,544 MWSOWatsco Inc279.63-1.07%-38.75%68k23.984.67%Industrials2026-07-29low0.38%
10,715 MHRLHormel Foods Corp19.47-0.41%-27.07%1,166k31.405.98%Consumer Defensive2026-08-27low0.10%
10,023 MAGNCAgnc Investment Corp8.460.53%-30.14%8,876k4.3117.00%Real Estate2026-10-19low1.14%
9,645 MCPTCamden Property Trust95.890.09%-20.02%76k31.664.34%Real Estate2026-11-05low0.47%
9,305 MWMSAdvanced Drainage Systems Inc123.26-2.24%-30.72%149k21.020.63%Industrials2026-08-06low0.20%
8,295 MPNRPentair Ltd51.30-1.71%-53.83%233k13.232.07%Industrials2026-07-28low0.62%
8,045 MADCAgree Realty Corp64.44-1.10%-21.36%144k34.684.92%Real Estate2026-10-20low0.09%
7,694 MWYNNWynn Resorts Ltd74.68-0.39%-44.34%288k17.921.33%Consumer Cyclical2026-11-05low1.27%
6,939 MSTAGStag Industrial Inc35.20-0.23%-17.47%140k27.124.29%Real Estate2026-10-27low0.07%
6,611 MSAROStandardaero Inc20.00-1.23%-41.81%396k20.600.00%Industrials2026-08-06low0.53%
6,388 MMOSMosaic Company20.070.50%-43.33%2,599k12.804.20%Basic Materials2026-08-04low1.04%
5,675 MBLDRBuilders Firstsource52.76-1.48%-59.12%394k57.340.00%Industrials2026-10-29low2.40%
5,579 MPOOLPool Corp153.62-0.34%-49.51%111k14.103.37%Industrials2026-07-23low0.82%
5,407 MJBTMJbt Marel Corporation104.24-0.09%-38.57%62k28.250.38%Industrials2026-08-03low1.16%
5,355 MEPRTEssential Properties Realty Trust Inc24.69-1.04%-28.76%127k19.155.13%Real Estate2026-10-21low0.12%
4,786 MIBPInstalled Building Products180.00-2.39%-47.71%61k19.430.85%Consumer Cyclical2026-08-06low2.08%
4,731 MSTWDStarwood Property Trust12.45-1.66%-34.16%936k20.7715.17%Real Estate2026-08-06low0.04%
4,335 MOMABGrupo Aeroportuario ADR89.51-2.38%-33.67%36k14.876.10%Industrials2026-07-27low0.08%
4,192 MKRMNKarman Holdings Inc31.670.89%-73.16%255k112.960.00%Industrials2026-08-06low2.67%
4,135 MUFPIUniversal Forest Prd74.88-2.04%-35.82%43k17.121.82%Basic Materials2026-10-28low1.59%
3,978 MESABEsab Corp64.00-4.65%-53.30%635k19.930.72%Industrials2026-11-04low2.27%
3,481 MIRTIndependence Realty Trust Inc14.42-0.14%-19.22%396k80.034.99%Real Estate2026-08-03low0.28%
3,444 MXENEXenon Pharmaceuticals Inc35.54-2.39%-50.84%238k-7.550.00%Healthcare2026-08-06low0.59%
3,372 MATMUAtmus Filtration Technologies Inc41.33-6.32%-36.71%159k15.780.52%Consumer Cyclical2026-08-07low-
3,336 MOLEDUniversal Display72.59-6.00%-52.19%138k17.542.59%Technology2026-07-30low1.41%
3,320 MACADAcadia Pharmaceutica19.38-1.37%-37.14%170k8.700.00%Healthcare2026-08-04low0.15%
3,139 MNHINational Health Investors63.89-0.11%-30.24%32k18.475.88%Real Estate2026-11-09low0.30%
2,733 MQSQuantumscape Corp4.41-2.43%-76.64%5,292k-6.490.00%Consumer Cyclical2026-07-22low1.02%
2,652 MCWKCushman & Wakefield Ltd11.27-1.31%-35.11%333k38.970.00%Real Estate2026-08-05low1.26%
2,647 MUUUUEnergy Fuels Inc10.01-2.44%-63.66%2,274k20.620.00%Energy2026-08-05low1.60%
2,624 MAKRAcadia Realty Trust18.00-0.44%-21.58%56k52.944.42%Real Estate2026-07-28low0.19%
2,558 MFGF&G Annuities & Life Inc19.54-1.76%-44.99%119k6.455.03%Financial Services2026-11-05low0.47%
2,513 MPONYPony AI Inc ADR5.78-4.78%-75.25%897k-8.730.00%Technology2026-08-18low0.52%
2,471 MSOUNSoundhound AI Inc Cl A5.57-1.07%-74.81%2,733k-55.650.00%Technology2026-08-05low1.18%
2,436 MHAYWHayward Holdings Inc11.50-2.54%-34.91%525k15.730.00%Industrials2026-07-29low0.96%
2,401 MFRMIFermi Inc3.74-5.79%-88.22%4,598k28.830.00%Real Estate2026-08-13low2.01%
2,395 MTTAMTitan America Sa13.00-2.03%-32.91%26k13.681.21%Basic Materials2026-07-28low0.46%
2,301 MFCPTFour Corners Property Trust IN20.98-0.24%-21.76%103k19.067.22%Real Estate2026-10-28low0.31%
1,878 MMPTMedical Properties Trust Inc3.15-2.48%-51.39%3,827k62.9011.15%Real Estate2026-08-10low0.80%
1,716 MATSAts Corp Cda17.51-1.35%-51.05%43k49.970.00%Industrials2026-08-06low1.12%
1,508 MWRDWeride Inc ADR4.58-7.66%-61.89%2,094k-8.260.00%Technology2026-08-12low0.33%
1,462 MJBLUJetblue Airways Corp3.88-2.27%-41.09%4,604k-4.320.00%Industrials2026-07-28low0.78%
1,341 MGTGoodyear Tire Rubber4.66-0.64%-56.03%1,442k8.620.00%Consumer Cyclical2026-08-05low1.52%
1,250 MSLVMSylvamo Corp31.46-0.98%-43.78%21k16.735.67%Basic Materials2026-11-06low2.32%
1,150 MBBAIBigbear.Ai Holdings Inc2.40-4.38%-74.10%4,011k-12.000.00%Technology2026-07-30low0.08%
1,076 MIMTXImmatics NV7.07-5.10%-42.06%55k-3.420.00%Healthcare2026-08-18low0.28%
863 MPSNYPolestar Automotive Holding UK Cl A5.27-5.56%-81.75%50k-0.910.00%Consumer Cyclical2026-09-03low-
851 MLACLithium Americas Corp2.35-7.48%-77.48%2,201k-16.090.00%Basic Materials2026-08-13low0.82%
830 MARDXArdelyx Inc3.21-1.53%-61.73%734k11.070.00%Healthcare2026-08-06low1.10%
816 MKBDCKayne Anderson Bdc Inc12.36-0.32%-21.93%51k11.3412.90%Financial Services2025-05-12low0.32%
809 MLULufax Holding Ltd ADR0.94-4.22%-76.32%973k4.860.00%Financial Services2026-11-17low0.97%
798 MRZLVRezolve AI Plc1.92-7.69%-67.98%8,904k-0.00%Technology2026-09-01low0.25%
738 MPCTPurecycle Technologies Inc3.67-3.42%-76.15%1,036k-5.250.00%Industrials2026-08-06low1.79%
733 MQFINQfin Holdings Inc ADR6.03-2.43%-78.87%264k1.4420.06%Financial Services2026-08-25low0.08%
729 MBURBurford Capital Ltd3.32-5.14%-71.10%387k6.223.57%Financial Services2026-08-06low0.15%
711 MMFAMFA Financial Inc7.04-1.54%-31.64%396k6.9720.14%Real Estate2026-08-05low0.35%
692 MBCSFBain Capital Specialty Finance Inc10.680.09%-27.18%72k10.7815.75%Financial Services2026-08-10low1.65%
687 MLUCKLucky Strike Entertainment Corp5.09-1.55%-49.36%13k33.604.64%Consumer Cyclical2026-08-27low0.98%
671 MWVEWave Life Sciences Inc3.40-3.95%-84.17%478k-2.950.00%Healthcare2026-07-30low1.18%
643 MPMTPennymac Mortgage Investment Trust7.36-1.87%-46.09%691k5.1219.93%Real Estate2026-10-29low0.40%
640 MABRArbor Realty Trust3.16-2.77%-73.56%730k35.1128.92%Real Estate2026-07-31low0.31%
582 MARRYArray Technologies Inc3.79-0.79%-68.81%639k4.100.00%Technology2026-08-05low2.28%
552 MUAMYUnited States Antimony Corp3.69-4.40%-80.95%1,333k35.140.00%Basic Materials2026-08-11low1.76%
540 MENVXEnovix Corp2.46-3.53%-82.51%799k-3.900.00%Industrials2026-08-12low1.02%
532 MCTMXCytomx Thera2.45-3.92%-70.04%479k-5.170.00%Healthcare2026-08-06low0.61%
526 MTLRYTilray Brands Inc3.56-4.04%-84.59%3,648k20.050.00%Healthcare2026-10-08low4.53%
512 MTMQTrilogy Metals Inc2.83-0.70%-74.76%325k-43.410.00%Basic Materials2026-10-02low1.79%
470 MGLASGlass House Brands Inc5.00-2.53%-63.93%285k22.180.00%Healthcare2026-08-13low1.31%
434 MMBUUMalibu Boats Inc22.05-2.39%-36.63%32k245.220.00%Consumer Cyclical2026-08-27low0.22%
414 MIDRIdaho Strategic Resources26.480.47%-51.17%39k18.850.00%Basic Materials2026-08-13low3.73%
414 MECCEagle Point Credit Inc3.120.97%-54.11%402k4.1023.30%Financial Services2025-08-04low2.46%
402 MSLIStandard Lithium Ltd1.64-0.91%-74.45%234k-20.950.00%Basic Materials2026-08-10low0.93%
379 MFRPHFrp Holdings Inc19.80-0.75%-23.23%6k47.130.00%Real Estate2026-08-04low-
374 MKYTXKyverna Therapeutics Inc6.05-1.94%-56.04%176k-1.910.00%Healthcare2026-11-11low0.67%
367 MIMSRTerrestrial Energy Inc3.47-4.93%-88.76%343k-4.260.00%Utilities2026-08-11low1.14%
352 MNMGNouveau Monde Graphite Inc1.06-1.39%-82.26%57k-10.280.00%Basic Materials2026-11-11low1.42%
344 MPUSAPowerus Corp2.550.39%-68.00%495k-0.00%Industrials-low11.63%
339 MCLNEClean Energy Fuels1.540.98%-50.48%99k-38.500.00%Energy2026-08-06low0.65%
331 MOCGNOcugen Inc0.98-2.36%-64.10%4,634k-3.860.00%Healthcare2026-08-06low1.89%
329 MKPLTKatapult Hldgs Inc3.89-4.66%-75.67%38k2.110.00%Technology2026-08-04low-
273 MLRMRLarimar Therapeutics Inc2.66-3.45%-58.80%262k-2.490.00%Healthcare2026-08-04low-
269 MAIVApartment Investment and Management1.760.85%-77.53%285k9.210.00%Real Estate2026-11-05low2.56%
265 MBBOTBridgebio Oncology Therapeutics Inc3.33-3.34%-77.54%89k-1.220.00%Healthcare2026-11-11low1.21%
246 MREFIChicago Atlantic Real Estate Finance Inc9.620.10%-28.84%10k7.0319.52%Real Estate2026-08-11low0.10%
243 MUPBUpstream Bio Inc4.44-3.69%-86.67%372k-1.590.00%Healthcare2026-08-11low1.58%
239 MIMRXImmuneering Corp Cl A3.71-3.89%-57.19%749k-2.950.00%Healthcare2026-08-05low-
235 MMSBMesabi Trust17.99-2.33%-56.78%36k36.694.83%Basic Materials2025-09-03low6.17%
225 MONITOnity Group Inc26.93-0.88%-49.76%21k1.700.00%Financial Services2026-08-06low0.85%
205 MLYELLyell Immunopharma Inc8.43-1.52%-81.64%22k-1.330.00%Healthcare2026-11-06low0.61%
200 MRAILFreightcar America6.17-1.91%-58.33%29k5.780.00%Industrials2026-08-03low0.47%
200 MACREAres Commercial Real Estate Cor3.61-1.10%-38.46%69k10.5316.44%Real Estate2026-08-04low0.69%
165 MLODEComstock Inc2.180.46%-56.43%392k-5.890.00%Basic Materials2026-07-23low3.33%
160 MORGOOrganogenesis Holdings Inc1.25-4.92%-82.34%67k-4.030.00%Healthcare2026-08-06low-
152 MCHRSCoherus Oncology Inc0.98-2.57%-61.58%243k-1.560.00%Healthcare2026-08-05low0.50%
145 MVYGRVoyager Therapeut2.35-4.86%-57.30%174k-1.840.00%Healthcare2026-08-06low0.85%
140 MAVXLAnavex Lf SC1.51-0.98%-84.77%174k-2.750.00%Healthcare2026-08-25low1.00%
136 MKLXEKlx Energy Services Holdings Inc1.300.38%-70.89%48k-6.840.00%Energy2026-08-10low1.95%
133 MMRLNMerlin Inc1.32-6.03%-92.06%1,111k-1.200.00%Industrials2026-08-13low0.75%
131 MBYNDBeyond Meat Inc7.690.39%-96.68%189k-0.730.00%Consumer Defensive2026-08-05low1.59%
127 MTNXPTonix Pharm Holdings7.44-1.46%-67.91%187k-0.940.00%Healthcare2026-08-10low1.09%
123 MHUMAHumacyte Inc0.45-5.57%-76.04%1,146k-1.790.00%Healthcare2026-08-12low0.91%
118 MTNYATenaya Therapeutics Inc0.53-0.99%-77.50%930k-1.350.00%Healthcare2026-11-11low1.48%
111 MSTXSStereotaxis Inc1.11-1.77%-69.08%132k-7.190.00%Healthcare2026-08-11low1.83%
110 MNPWRNet Power Inc.1.251.22%-76.15%124k-16.010.00%Industrials2026-08-13low2.06%
107 MRGPResources Connection Inc3.14-16.04%-39.98%484k-20.907.49%Industrials2026-10-07low5.40%
107 MBHRBraemar Hotels & Resorts Inc1.46-0.68%-54.39%81k-1.2913.61%Real Estate2026-11-04low0.69%
100 MJYNTThe Joint Corp7.15-0.69%-34.30%20k50.960.00%Healthcare2026-08-06low0.36%
100 MCRBPCorbus Pharmaceuticals Hldgs Inc5.20-5.28%-74.13%365k-0.940.00%Healthcare2026-08-06low0.15%
88 MMISTMilestone Pharmaceuticals Inc0.71-5.78%-76.55%403k-0.920.00%Healthcare2026-08-12low0.74%
87 MOKUROnkure Therapeutics Inc2.17-7.66%-58.92%93k-1.420.00%Healthcare2025-08-11low3.76%
87 MUSGOU.S. Goldmining Inc6.270.32%-65.35%9k-0.00%Basic Materials2026-11-16low0.65%
83 MCCLDCarecloud Inc1.97-1.99%-47.90%40k32.750.00%Healthcare2026-08-06low0.51%
79 MHDRNHadron Energy Inc1.14-2.56%-90.80%1k-0.00%Industrials-low3.60%
76 MCMCMCheetah Mobile Inc ADR2.48-1.98%-73.22%10k13.780.00%Communication Services2025-09-08low0.02%
74 MNFENew Fortress Energy Llc4.60-7.16%-95.77%121k2.190.00%Energy2026-11-09low1.23%
73 MONCYOncolytics Biotech Inc0.56-6.75%-56.48%175k-2.830.00%Healthcare2026-11-16low2.57%
70 MATLXAtlas Lithium Corp2.36-1.67%-71.15%43k-3.860.00%Basic Materials2026-03-04low0.85%
67 MVERIVeritone Inc0.66-4.02%-93.03%3,021k-5.660.00%Technology2026-08-13low0.84%
64 MSLQTSelectquote Inc0.36-2.11%-83.68%104k18.110.00%Financial Services2026-08-25low0.61%
59 MWNWMeiwu Technology Ltd2.24-2.61%-99.84%20k-0.00%Consumer Cyclical2025-05-14low-
57 MPEWGrabagun Digital Holdings Inc1.960.51%-62.45%86k-0.00%Industrials2026-08-13low1.83%
54 MACETAdicet Bio Inc5.82-5.83%-66.28%235k-1.440.00%Healthcare2026-08-05low0.17%
52 MCRBUCaribou Biosciences Inc0.49-20.12%-85.45%6,702k-0.390.00%Healthcare2026-11-11low2.55%
44 MNNOXNano-X Imaging Ltd0.57-4.20%-87.79%633k-1.410.00%Healthcare2026-09-09low1.47%
44 MAMTDAmtd Idea Group0.55-16.58%-66.35%72k1.150.00%Financial Services2025-04-30low7.04%
41 MIZEAIzea Inc2.33-3.72%-60.32%107k-5.780.00%Communication Services2026-08-11low8.90%
40 MMVISMicrovision Inc1.34-11.84%-93.97%2,867k-7.030.00%Technology2026-08-06low2.94%
40 MLOANManhattan Bridge3.50-1.41%-35.22%52k8.3312.02%Real Estate2025-07-21low1.15%
38 MFNUCFrontier Nuclear and Minerals Inc1.09-0.91%-85.20%57k-0.00%Basic Materials-low1.85%
38 MBTMDBiote Corp1.131.66%-65.34%24k8.070.00%Healthcare2026-08-05low6.60%
37 MIBOImpact Biomedical Inc4.19-6.47%-60.45%6k0.390.00%Healthcare-low-
35 MCMTLComtech Telecom Company1.19-4.03%-80.84%93k-1.610.00%Technology2026-10-13low0.85%
33 MMLGOMicroalgo Inc3.03-0.66%-71.81%9k-0.00%Technology-low0.33%
31 MARBKArgo Blockchain Plc ADR2.16-2.70%-98.59%4k0.450.00%Financial Services2025-08-26low0.47%
31 MCREXCreative Realities Inc2.35-2.89%-46.86%9k11.240.00%Technology2026-08-13low-
28 MIMMPImmutep Ltd ADR3.85-5.17%-94.40%5k-0.740.00%Healthcare2026-09-03low-
26 MMCRBSeres Therapeutics Inc2.64-2.94%-91.19%16k-0.540.00%Healthcare2026-08-05low-
25 MCNTYCentury Casinos IN0.90-9.42%-63.22%107k-1.840.00%Consumer Cyclical2026-11-06low-
25 MINVInnventure Inc0.297.07%-96.53%3,698k-0.510.00%Financial Services2026-08-13low9.04%
24 MLFTLument Finance Trust Inc4.74-1.15%-74.91%7k47.350.33%Real Estate2026-08-13low0.64%
24 MATYRAtyr Pharma Inc0.26-7.33%-76.44%501k-0.540.00%Healthcare2026-08-07low0.34%
23 MSCLXScilex Holding Co.3.48-0.43%-87.34%3k4.610.00%Healthcare2026-03-12low0.11%
23 MBLNEBeeline Holdings Inc0.72-3.03%-81.03%125k1.510.00%Financial Services2026-11-12low-
23 MHKITHitek Global Inc2.628.71%-99.98%9,761k0.030.00%Technology-low19.27%
22 MRCONRecon Technology Ltd1.10-8.33%-99.73%43k-0.960.00%Energy2022-03-30low-
22 MNSPRInspiremd Inc0.48-6.61%-81.10%41k-0.990.00%Healthcare2026-08-17low4.37%
19 MMCRPMicropolis AI Robotics0.56-3.51%-87.30%64k-1.820.00%Technology2025-05-08low8.04%
17 MESLAEstrella Immunopharma Inc0.431.60%-86.98%8k-1.280.00%Healthcare2026-08-13low-
17 MFEMYFemasys Inc2.063.00%-91.08%24k-0.970.00%Healthcare2026-08-14low1.59%
16 MBCGBinah Capital Group Inc0.98-1.46%-71.22%1k7.070.00%Financial Services-low2.05%
16 MTCRXTscan Therapeutics Inc0.25-9.79%-90.09%143k-0.440.00%Healthcare2025-11-12low0.95%
13 MKPTIKaryopharm Therapeut0.61-6.03%-94.39%126k-0.210.00%Healthcare2026-08-13low1.78%
13 MOPADOfferpad Solutions Inc2.90-2.68%-91.46%3k-0.790.00%Real Estate2026-08-03low-
13 MCLRBCellectar Biosciences Inc1.46-3.31%-71.20%31k-0.750.00%Healthcare2026-08-13low2.10%
13 MDLPNDolphin Entertainment Inc1.022.09%-45.48%2k2.850.00%Communication Services2026-08-12low2.50%
11 MWIMIWimi Hologram Cloud Inc0.64-6.82%-86.38%71k0.670.00%Communication Services2026-09-24low3.23%
11 MCDLXCardlytics Inc1.97-13.60%-92.04%49k-0.600.00%Communication Services2026-08-05low2.19%
8 MCYNCyngn Inc0.58-4.24%-91.23%63k-0.400.00%Technology2026-08-12low1.74%
8 MDFLIDragonfly Energy Hldgs Corp0.56-18.60%-97.82%490k-1.360.00%Industrials2026-08-06low2.41%
8 MGFAIGuardforce AI Company0.261.88%-78.08%99k8.750.00%Industrials2025-09-22low5.04%
7 MYFORYyforce Inc1.042.93%-99.85%69k-25.500.00%Industrials-low4.04%
7 MNRSNNeurosense Therapeutics Ltd3.80-0.52%-85.73%6k-0.320.00%Healthcare2025-06-24low1.33%
7 MTHHTryhard Holdings Limited1.40-2.73%-99.74%21k-0.00%Industrials-low12.99%
6 MAIRERealpha Tech Corp1.174.58%-96.40%7k-0.660.00%Real Estate2026-04-28low6.48%
6 MPRSOPeraso Inc0.44-1.79%-81.43%44k-2.670.00%Technology2026-08-11low0.02%
6 MFFAIFaraday Future Intelligent Electric Inc1.07-2.27%-99.55%319k-0.880.00%Consumer Cyclical2026-08-13low0.93%
6 MXCURExicure Inc1.00-1.95%-89.45%10k-1.300.00%Healthcare2025-08-11low1.02%
6 MMTEKMaris-Tech Ltd0.610.41%-78.44%177k-0.00%Technology-low3.02%
6 MCANFCan-Fite Biopharma Ltd ADR2.10--82.93%5k-2.300.00%Healthcare2025-08-28low-
5 MKALAKala Bio Inc0.31-13.86%-99.67%279k-0.050.00%Healthcare2025-08-04low0.25%
5 MSOSSos Ltd ADR0.29-4.84%-87.38%494k-0.00%Financial Services2025-09-25low4.99%
4 MAKANAkanda Corp1.76-8.81%-97.76%53k-0.00%Healthcare-low-
4 MGXAIGaxos.Ai Inc0.43-6.25%-83.35%70k-1.360.00%Communication Services2026-08-12low1.79%
4 MZNBZeta Network Group0.97-16.64%-99.94%115k0.000.00%Communication Services2011-09-23low15.93%
4 MUZXLinkage Global Inc1.15-5.74%-98.37%9k-0.00%Consumer Cyclical-low1.67%
3 MFRSXForesight Autonomous Holdings Ltd ADR0.961.02%-88.30%9k-3.840.00%Consumer Cyclical2026-08-14low1.09%
3 MERNAErnexa Therapeutics Inc2.37-0.84%-96.86%111k-0.250.00%Healthcare2025-08-11low5.28%
3 MPCSAProcessa Pharmaceuticals Inc1.430.70%-87.09%4k-0.370.00%Healthcare2025-08-11low5.15%
3 MGPGreenpower Motor Company0.36-3.97%-89.54%135k-0.780.00%Industrials2026-07-29low7.15%
3 MMBIOMustang Bio Inc0.44-2.64%-75.83%34k-1.250.00%Healthcare2025-08-11low1.96%
3 MRETOReto Eco-Solutions Inc1.41-10.19%-99.70%471k-0.00%Basic Materials2020-10-30low2.86%
2 MCISSC3Is Inc0.800.46%-99.99%85k0.000.00%Industrials2026-08-13low3.85%
2 MBRTXBiorestorative Therapies Inc2.04-8.75%-93.94%33k-0.190.00%Healthcare2025-08-11low4.86%
2 MOFALOfa Group0.41-5.56%-96.86%39k-0.00%Industrials-low1.25%
2 MPMAXPowell Max Limited Cl A0.71-4.71%-98.63%77k-0.00%Financial Services-low4.66%
2 MKUSTKustom Entertainment Inc4.09-9.01%-98.74%21k-0.00%Communication Services2025-11-12low1.49%
2 MJEM707 Cayman Holdings Ltd3.36-5.88%-97.43%10k-0.00%Consumer Cyclical-low4.20%
2 MCIITTianci International Inc2.36-1.66%-96.86%11k-0.00%Industrials-low-
2 MEDBLEdible Garden Ag Inc1.11-2.63%-99.91%16k-0.070.00%Consumer Defensive2026-08-14low-
1 MDKIDarkiris Inc Cl A0.90-46.08%-95.32%69,913k-0.00%Communication Services-low13.28%
1 MCRISCuris Inc0.70-4.98%-98.08%261k0.550.00%Healthcare2026-11-05low4.75%
1 MRUBIRubico Inc0.57-7.34%-100.00%247k-0.00%Industrials-low3.30%
1 MSCNIScinai Immunotherapeutics Ltd ADR1.140.88%-92.99%30k0.040.00%Healthcare2024-05-15low4.52%
1 MGMEXGmex Robotics Corporation2.12-20.30%-99.99%437k0.0017,181.82%Technology2026-10-28low4.74%
1 MNXTSNexentis Technologies Inc0.96-11.22%-96.96%285k-0.00%Basic Materials-low7.53%
1 MVCIGVci Global Limited0.58-25.38%-99.99%1,581k-0.00%Industrials2026-07-15low2.12%
1 MMNDRMobile-Health Network Solutions Cl A0.95-37.38%-96.92%502k-0.00%Healthcare-low17.66%
1 MWHLRWheeler Real Estate0.724.35%-100.00%791k-0.340.00%Real Estate2026-11-12low6.93%
0 MLRHCLA Rosa Holdings Corp1.44-4.97%-99.97%3,406k-0.00%Real Estate-low7.03%
0 MONFOOnfolio Holdings Inc0.73-11.25%-99.40%74k-0.00%Communication Services2026-08-20low3.99%
0 MSXTCChina Sxt Pharmaceuticals Inc0.35-87.63%-100.00%26,150k-0.00%Healthcare-low7.95%
0 MSHFSShf Holdings Inc0.44-28.57%-99.21%819k-0.00%Financial Services2025-11-14low1.77%
-DPUTop Kingwin Ltd Cl A1.35-5.90%-68.64%171k-0.00%--low5.78%