New 52-Week Highs

Date: 2026-10-09 ยท Rows: 51

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
486,642 MABBVAbbvie Inc275.441.11%43.96%656k77.792.54%Healthcare2026-10-30high-0.63%
287,039 MSHELShell Plc ADR100.860.66%47.24%3,385k11.133.12%Energy2026-10-29high-0.08%
164,524 MPBRPetroleo Brasileiro S.A. Petrobras ADR25.513.32%122.62%10,615k6.456.79%Energy2026-11-10high-0.61%
155,210 MPBR.APetroleo Brasileiro S.A. Petrobras ADR22.662.35%110.46%6,380k5.727.57%Energy2025-08-07high-0.64%
141,636 MFTNTFortinet Inc193.062.09%160.71%452k68.210.00%Technology2026-10-28high-0.74%
114,084 MPSXPhillips 66285.901.53%124.65%582k16.341.87%Energy2026-10-28high-0.19%
101,102 MLITELumentum Holdings1,116.406.47%653.27%3,008k31.350.00%Technology2026-11-05high-2.16%
84,692 MSUSuncor Energy Inc72.422.13%90.92%755k13.362.49%Energy2026-08-04high-0.13%
83,288 MMRNAModerna Inc208.725.95%850.54%13,010k-47.010.00%Healthcare2026-07-31high-2.38%
52,239 MHUMHumana Inc435.8412.59%165.37%2,489k41.120.89%Healthcare2026-11-06high-4.82%
52,040 MTEAMAtlassian Corp205.550.97%263.94%863k30.560.00%Technology2026-11-05high-1.70%
48,669 MTEVATeva Pharmaceutical Industries ADR41.696.22%119.18%6,173k69.550.00%Healthcare2026-11-03high-1.74%
25,144 MEXPDExpeditors Intl193.32-0.20%71.27%149k28.160.85%Industrials2026-11-03high-1.16%
22,045 MDINOHF Sinclair Corp123.982.70%167.99%716k11.811.82%Energy2026-10-28high-0.28%
18,256 MDTDynatrace Inc63.133.29%99.08%2,004k126.340.00%Technology2026-08-05high-0.47%
16,189 MXPXP Inc Cl A31.915.63%113.55%3,206k16.700.68%Financial Services2026-08-17high-0.08%
12,582 MFROFrontline Plc56.510.44%175.84%1,069k8.4710.14%Energy2026-08-28high-0.69%
8,117 MHNGEHinge Health Inc Cl A100.622.67%229.59%846k33.200.00%Healthcare2026-11-02high-1.35%
6,127 MCVICvr Energy Inc60.922.32%208.00%127k89.630.70%Energy2026-07-29high-
6,066 MINSWInternational Seaways Inc122.350.44%187.53%123k7.836.71%Energy2026-08-10high-0.40%
5,422 MHAEHaemonetics Corp119.10-0.31%147.37%185k57.580.00%Healthcare2026-11-05high-1.68%
5,000 MBOXBox Inc36.450.39%71.04%278k52.820.00%Technology2026-08-25high-1.03%
4,831 MHGTYHagerty Inc14.14-0.42%49.68%37k127.820.00%Financial Services2026-08-05high-2.44%
4,695 MCONConcentra Group Holdings Parent Inc36.820.57%96.01%239k23.750.69%Healthcare2026-11-05high-2.52%
4,005 MBWLPBw Lpg Ltd26.360.15%125.34%258k8.9710.16%Energy2026-08-28high-0.28%
3,970 MJOYYJoyy Inc ADR81.190.42%49.39%77k19.406.69%Communication Services2026-08-25high-1.34%
3,103 MDACDanaos Corp170.14-0.05%103.14%56k5.772.35%Industrials2026-08-03high-0.79%
1,956 MAMPLAmplitude Inc Cl A15.662.42%182.76%363k90.640.00%Technology2026-08-05high-1.39%
1,350 MTKTeekay Corporation Ltd15.400.20%97.28%105k7.440.00%Energy2026-07-29high-0.62%
1,301 MUVEUniversal Insurance Holdings Inc46.76-0.46%67.69%43k6.151.41%Financial Services2026-10-22high-1.68%
1,199 MHPKHighpeak Energy Inc9.488.59%141.04%217k-55.790.92%Energy2026-08-10high-0.11%
1,093 MRSKDRiskified Ltd Cl A8.272.86%122.84%839k21.370.00%Technology2026-08-12high-1.14%
1,011 MREPXRiley Exploration Permian Inc45.742.46%89.58%46k8.123.58%Energy2026-08-05high-0.24%
996 MHSTMHealthstream Inc32.570.31%66.85%24k45.240.42%Healthcare2026-08-03high-1.20%
995 MIBTAIbotta Inc Cl A43.24-0.09%124.55%35k22.770.00%Technology2026-11-02high-2.19%
861 MPAYSPaysign Inc15.241.87%394.48%175k56.520.00%Technology2026-08-05high-0.52%
679 MDDIDoubledown Interactive ADR13.680.81%69.14%21k5.440.00%Communication Services2026-08-11high-0.72%
643 MWCCBWest Coast Commty Bancp61.250.15%52.61%16k12.131.64%Financial Services2025-04-22high-1.52%
525 MAIIAmerican Integrity Insurance Group Inc26.84-0.50%66.46%26k6.070.00%Financial Services2026-08-11high-1.64%
522 MPBYIPuma Biotechnology10.111.40%120.22%65k19.840.00%Healthcare2026-08-06high-0.74%
437 MGNEGenie Energy Ltd Cl B16.63-0.89%32.79%5k15.121.80%Utilities2026-08-06high-
410 MOPRTOportun Financial Corp8.923.00%118.36%168k22.300.00%Financial Services2026-08-05high-0.79%
408 MRCELAvita Medical Inc13.20-0.98%312.11%103k-31.710.00%Healthcare2026-08-06high-3.21%
342 MAFRIForafric Global Plc12.842.68%56.33%7k-0.00%Consumer Defensive-high-2.23%
328 MSZZLSizzle Acquisition Corp. II Cl A10.50-4.27%5k42.000.00%Financial Services-high-
326 MJAKKJakks Pacific Inc28.451.75%92.40%39k20.223.60%Consumer Cyclical2026-10-22high-
287 MQNBCQ N B Corp46.310.34%36.15%8k13.793.38%Financial Services2025-07-21high-0.52%
277 MAUDCAudiocodes Ltd11.461.24%64.73%25k44.123.64%Technology2026-08-04high-0.96%
104 MCHPGChampionsgate Acquisition Corp Cl A10.460.19%4.06%1k37.460.00%Financial Services-high-
40 MVAIValor Energy Inc2.766.56%225.93%83k-0.00%Industrials-high-6.70%
9 MGLEGlobal Engine Group Holding Ltd4.566.23%1,722.23%6k-0.00%Technology-high-