New 52-Week Lows

Date: 2026-10-09 ยท Rows: 145

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
161,490 MTMUST-Mobile US151.08-11.81%-33.24%6,265k15.732.79%Communication Services2026-10-28low0.65%
73,421 MCMCSAComcast Corp A20.71-2.36%-36.62%6,968k6.676.22%Communication Services2026-10-22low0.39%
17,694 MBCEBCE Inc19.03-4.66%-28.04%3,395k3.896.15%Communication Services2026-08-06low0.55%
16,120 MRCIRogers Communication29.83-3.90%-28.00%1,161k3.634.53%Communication Services2026-10-23low0.41%
12,220 MTUTelus Corp7.79-3.11%-49.32%3,365k14.346.55%Communication Services2026-07-31low1.17%
11,494 MWSOWatsco Inc278.75-1.23%-39.49%121k23.884.67%Industrials2026-10-27low0.11%
10,605 MHRLHormel Foods Corp19.26-0.82%-27.61%1,347k31.086.02%Consumer Defensive2026-08-27low0.47%
7,290 MSFDSmithfield Foods Inc18.51-1.96%-37.86%483k6.886.62%Consumer Defensive2026-10-27low0.71%
6,268 MMOSMosaic Company19.72-0.05%-38.82%2,526k12.564.46%Basic Materials2026-08-04low1.28%
5,398 MLUMNLumen Technologies Inc5.24-5.76%-56.28%6,467k-17.680.00%Communication Services2026-08-04low1.16%
5,250 MJOBYJoby Aviation Inc5.28-8.17%-72.06%16,344k-8.170.00%Industrials2026-08-05low0.29%
5,054 MEXPEagle Materials Inc164.63-1.60%-32.81%60k12.980.60%Basic Materials2026-07-29low0.42%
4,890 MROADConstruction Partners Inc Cl A86.41-2.17%-43.17%120k33.790.00%Industrials2026-08-07low0.18%
3,434 MOLEDUniversal Display74.722.50%-51.99%189k18.052.74%Technology2026-10-28low3.57%
3,363 MTHOThor Industries65.13-1.48%-46.92%128k19.283.15%Consumer Cyclical2026-09-22low0.84%
3,112 MPFSIPennymac Financial Services IN59.92-2.31%-62.63%128k8.251.96%Financial Services2026-10-29low1.34%
2,952 MSMRNuscale Power Corp7.19-1.78%-87.50%7,840k-10.900.00%Industrials2026-11-05low0.55%
2,871 MADArray Digital Infrastructure Inc33.21-1.34%-45.86%75k4.330.33%Communication Services2026-08-07low0.75%
2,618 MKBHKB Home43.08-2.91%-36.48%310k12.132.25%Consumer Cyclical2026-09-22low0.09%
2,424 MPLUGPlug Power Inc1.740.29%-60.05%13,970k-11.700.00%Industrials2026-11-09low2.37%
2,401 MHAYWHayward Holdings Inc11.32-1.05%-36.18%448k15.510.00%Industrials2026-10-28low0.22%
2,044 MPATKPatrick Inds Inc63.72-2.07%-57.01%74k15.162.89%Consumer Cyclical2026-07-30low0.22%
1,906 MLCIILci Industries78.57-2.02%-50.53%28k9.095.74%Consumer Cyclical2026-08-05low0.60%
1,866 MMPTMedical Properties Trust Inc3.12-2.19%-52.27%3,612k62.5011.29%Real Estate2026-08-10low0.27%
1,552 MALHCAlignment Healthcare Inc7.47-14.24%-71.08%14,089k39.390.00%Healthcare2026-07-30low20.88%
1,086 MHROWHarrow Inc28.97-5.08%-47.40%819k10.230.00%Healthcare2026-08-10low6.85%
1,063 MCDRECadre Holdings Inc24.80-0.12%-49.55%87k30.661.59%Industrials2026-08-05low0.94%
952 MEOSEEos Energy Enterprises Inc2.62-5.42%-86.88%11,080k-15.070.00%Industrials2026-08-05low0.19%
891 MASTEAstec Inds Inc38.71-0.18%-41.28%38k45.561.33%Industrials2026-08-05low0.73%
883 MRCATRed Cat Holdings Inc5.78-2.20%-69.20%2,223k-10.420.00%Industrials2026-08-06low1.49%
860 MPSNYPolestar Automotive Holding UK Cl A5.23-1.51%-81.58%153k-0.910.00%Consumer Cyclical2026-09-03low8.06%
845 MLACLithium Americas Corp2.34-0.85%-77.80%2,180k-15.990.00%Basic Materials2026-08-13low0.65%
700 MMFAMFA Financial Inc6.93-3.48%-33.03%950k6.8620.06%Real Estate2026-08-05low0.14%
679 MBLDPBallard Power Sys1.94--70.64%800k-16.120.00%Industrials2026-07-31low0.98%
673 MWGOWinnebago Industries23.85-3.25%-52.09%101k17.515.84%Consumer Cyclical2026-10-21low0.38%
601 MABRArbor Realty Trust2.96-4.21%-76.56%5,987k32.9930.42%Real Estate2026-07-31low2.15%
566 MEVEXEve Holding Inc1.62-2.99%-68.70%242k-2.880.00%Industrials2026-11-05low0.31%
561 MARRYArray Technologies Inc3.64-2.93%-70.00%1,455k3.950.00%Technology2026-08-05low1.63%
550 MSSIISs Innovations International Inc2.754.56%-73.00%12k-45.830.00%Healthcare2026-08-13low3.85%
536 MENVXEnovix Corp2.45-2.00%-82.72%1,603k-3.870.00%Industrials2026-08-12low0.61%
526 MENHAEnhanced Group Inc Cl A1.32-0.38%-90.50%74k-19.950.00%Consumer Defensive2026-08-13low1.14%
519 MNOAHNoah Holdings Ltd ADR7.60-0.26%-39.13%20k6.268.59%Financial Services2026-08-25low0.07%
468 MLOTLotus Technology Inc ADR0.73-5.21%-66.83%57k-1.340.00%Consumer Cyclical2026-08-27low-
410 MRWTRedwood Trust3.26-2.10%-53.23%788k3.0721.62%Real Estate2026-07-28low1.56%
408 MALTIAlti Global Inc2.62-2.60%-52.85%31k6.550.00%Financial Services2026-08-10low2.70%
403 MURGUr Energy Inc1.010.01%-57.23%2,193k-71.030.00%Energy2026-08-10low1.52%
403 MGLASGlass House Brands Inc4.28-2.95%-69.71%736k19.020.00%Healthcare2026-08-13low0.96%
346 MIMSRTerrestrial Energy Inc3.27-3.82%-89.57%642k-4.030.00%Utilities2026-08-11low0.31%
330 MCLNEClean Energy Fuels1.50-1.32%-51.81%383k-37.500.00%Energy2026-08-06low0.59%
300 MFTWEqv Ventures Acquisition Corp Cl A9.540.16%-44.65%46k25.7714.18%Energy2026-08-11low0.63%
270 MAIVApartment Investment and Management1.75-1.69%-78.28%613k9.240.00%Real Estate2026-11-05low1.16%
245 MREFIChicago Atlantic Real Estate Finance Inc9.58-0.62%-29.28%69k7.0019.50%Real Estate2026-08-11low0.32%
231 MAENTAlliance Entertainment Holding Corp4.550.66%-49.32%13k17.500.00%Communication Services2026-09-10low3.48%
227 MAKBAAkebia Therapeutics0.820.52%-74.60%1,427k-2.280.00%Healthcare2026-08-05low0.97%
196 MNNNNAnbio Biotechnology Cl A4.48-3.03%-89.94%6k29.870.00%Healthcare2025-04-28low2.51%
184 MNXHNeighborhood Intelligence Inc1.68-2.33%-83.57%1,690k-4.700.00%Consumer Cyclical2026-10-26low2.60%
165 MMDWDMediwound Ltd Ord Sh12.682.09%-36.87%31k-5.600.00%Healthcare2026-08-13low1.81%
134 MAVXLAnavex Lf SC1.46-5.52%-84.46%390k-2.640.00%Healthcare2026-08-25low0.68%
128 MMRLNMerlin Inc1.28-5.88%-92.59%1,175k-1.150.00%Industrials2026-08-13low-
125 MTNXPTonix Pharm Holdings7.300.27%-67.90%472k-0.930.00%Healthcare2026-08-10low1.34%
122 MDOYUDouyu International Holdings Ltd ADR4.05-1.22%-46.11%13k12.070.00%Communication Services2026-08-20low0.23%
113 MHUMAHumacyte Inc0.41-9.13%-77.85%2,354k-1.650.00%Healthcare2026-08-12low0.05%
109 MNPWRNet Power Inc.1.24-0.40%-76.35%105k-15.880.00%Industrials2026-08-13low1.65%
109 MSTXSStereotaxis Inc1.09-1.80%-68.13%140k-7.030.00%Healthcare2026-08-11low-
98 MBHRBraemar Hotels & Resorts Inc1.35-9.06%-55.80%408k-1.1913.42%Real Estate2026-11-04low-
92 MMISTMilestone Pharmaceuticals Inc0.744.55%-76.47%385k-0.970.00%Healthcare2026-08-12low1.78%
86 MEVTLVertical Aerospace Ltd0.51-5.68%-92.93%1,931k-0.480.00%Industrials2026-08-13low1.55%
75 MHUHUHuhutech International Group Inc2.81-6.33%-77.87%228k-0.00%Industrials2025-04-29low3.85%
73 MATGLAlpha Technology Group Ltd4.18-15.04%-90.64%5k-0.00%Technology-low17.88%
71 MARBEArbe Robotics Ltd0.56-0.94%-79.55%887k-3.990.00%Technology2026-08-06low5.72%
71 MNFENew Fortress Energy Llc4.371.16%-96.07%169k2.100.00%Energy2026-11-09low2.39%
69 MONCYOncolytics Biotech Inc0.53-2.35%-59.61%403k-2.710.00%Healthcare2026-11-16low1.54%
69 MATLXAtlas Lithium Corp2.341.52%-71.88%85k-3.780.00%Basic Materials2026-03-04low1.75%
68 MSKINSkinhealth Systems Inc0.53-6.75%-69.38%288k2.790.00%Consumer Defensive2026-08-06low6.16%
63 MSLQTSelectquote Inc0.35-4.59%-84.06%354k17.790.00%Financial Services2026-08-25low0.28%
61 MNEXMNexmetals Mining Corp1.732.37%-74.15%2k-7.910.00%Basic Materials2026-08-17low4.24%
56 MDRIODario Health Corp5.817.00%-64.85%1k-5.180.00%Healthcare2026-08-11low8.01%
56 MPEWGrabagun Digital Holdings Inc1.911.60%-63.22%92k-0.00%Industrials2026-08-13low1.33%
47 MIMAImagenebio Inc4.20-1.41%-53.74%2k-0.970.00%Healthcare2026-08-05low7.95%
40 MLOANManhattan Bridge3.48-1.42%-36.70%91k8.3612.50%Real Estate2025-07-21low3.00%
40 MPLCEChildren's Place Inc1.80-6.25%-81.12%187k-0.840.00%Consumer Cyclical2026-09-14low1.98%
36 MMVISMicrovision Inc1.22-7.25%-94.32%854k-6.340.00%Technology2026-08-06low0.80%
33 MGPMTGranite Point Mortgage Trust Inc7.01-2.37%-75.04%6k-1.025.57%Real Estate2026-08-05low1.35%
33 MACHAccendra Health Inc0.44-0.68%-92.12%116k4.820.00%Healthcare2026-08-10low2.34%
33 MMLGOMicroalgo Inc3.050.41%-71.81%15k-0.00%Technology-low2.36%
31 MCREXCreative Realities Inc2.32-2.11%-47.54%14k11.050.00%Technology2026-08-13low0.43%
26 MYMTYimutian Inc ADR1.05-4.55%-99.80%38k-0.00%Technology-low-
26 MIMMPImmutep Ltd ADR3.63-5.47%-94.90%14k-0.700.00%Healthcare2026-09-03low1.41%
24 MCNTYCentury Casinos IN0.872.21%-65.77%40k-1.750.00%Consumer Cyclical2026-11-06low3.09%
22 MRCONRecon Technology Ltd1.09-1.80%-99.73%24k-0.970.00%Energy2022-03-30low3.74%
22 MPAVMPavmed Inc2.804.09%-90.15%8k-1.180.00%Healthcare2026-08-14low8.53%
17 MMCRPMicropolis AI Robotics0.50-8.40%-88.08%213k-1.690.00%Technology2025-05-08low1.64%
16 MESLAEstrella Immunopharma Inc0.38-8.89%-88.10%18,410k-1.180.00%Healthcare2026-08-13low19.58%
14 MDOGZDogness Corp Cl A0.851.78%-94.84%3k-0.00%Consumer Cyclical2025-03-31low-
14 MKSCPKnightscope Inc Cl A0.62-3.63%-91.53%301k-0.280.00%Industrials2025-08-14low1.02%
13 MKPTIKaryopharm Therapeut0.600.72%-94.51%144k-0.220.00%Healthcare2026-08-13low2.95%
12 MNIKINiki Biosolutions Inc4.10-5.09%-82.92%6k-0.00%Healthcare-low-
11 MLTRNLantern Pharma Inc0.78-6.40%-83.33%100k-0.390.00%Healthcare2026-08-14low1.30%
9 MCALCCalcimedica Inc1.310.77%-96.36%19k-0.820.00%Healthcare2025-08-11low0.84%
8 MCYNCyngn Inc0.53-3.32%-92.17%224k-0.370.00%Technology2026-08-12low2.53%
7 MOPTTOcean Power Tech Inc0.86-4.07%-95.98%486k-0.390.00%Industrials2026-07-23low2.16%
7 MNAIINatural Alternativ1.204.80%-76.81%79k-0.00%Consumer Defensive2025-09-29low3.60%
7 MHCTIHealthcare Triangle Inc0.47-6.27%-99.74%71k-0.610.00%Healthcare2026-08-13low0.81%
6 MXCURExicure Inc0.94-5.50%-89.87%258k-1.260.00%Healthcare2025-08-11low2.13%
6 MDCXDigital Currency X Technology Inc2.65-3.29%-99.99%16k0.000.00%Consumer Cyclical-low3.54%
6 MMTEKMaris-Tech Ltd0.58-0.05%-79.35%87k-0.00%Technology-low0.41%
5 MTDICDreamland Limited Cl A1.77-2.75%-99.76%13k-0.00%Communication Services-low3.93%
5 MENLVEnlivex Ltd0.26-6.71%-99.07%1,824k0.000.00%Healthcare2024-08-30low12.50%
5 MPOLAPolar Power Inc1.1910.19%-79.30%160k-5.360.00%Industrials2025-08-12low11.21%
5 MINBSIntelligent Bio Solutions Inc1.601.91%-93.88%2k4.360.00%Healthcare2026-08-19low0.33%
5 MHCAIHauchen AI Parking Management Ltd0.46-4.78%-98.19%110k-0.00%Industrials2025-05-15low3.71%
4 MDFSCDefsec Technologies Inc0.87-5.70%-85.35%65k-0.00%Industrials2026-08-13low3.70%
3 MPCSAProcessa Pharmaceuticals Inc1.392.96%-88.54%2,578k-0.370.00%Healthcare2025-08-11low12.39%
3 MDCOYDecoy Therapeutics Inc1.48-2.96%-97.35%19k0.120.00%Healthcare2026-08-12low-
3 MTRNRInteractive Strength Inc2.10--99.17%3k-0.00%Consumer Cyclical2026-08-14low-
3 MNTCLNetclass Technology Inc Cl A1.41-21.45%-99.05%17,289k-0.00%Technology2025-02-18low20.32%
3 MPAVSParanovus Entertainment Technology Ltd3.59-1.37%-100.00%10k-0.00%Consumer Defensive2025-08-01low-
3 MNXLNexalin Technology Inc3.56-13.38%-92.44%30k-0.480.00%Healthcare2026-08-12low9.47%
3 MMBIOMustang Bio Inc0.40-4.10%-77.90%57k-1.140.00%Healthcare2025-08-11low-
2 MLGCLLucas Gc Limited2.34-4.88%-99.57%94k-0.00%Technology2026-10-07low8.84%
2 MTRUGTrugolf Holdings Inc2.46-3.90%-99.08%151k0.010.00%Communication Services2026-08-14low2.70%
2 MXRTXXortx Therapeutics Inc1.63-11.89%-76.74%15,903k2.010.00%Healthcare2026-08-15low7.54%
2 MCISSC3Is Inc0.79-3.74%-99.99%77k0.000.00%Industrials2026-08-13low3.90%
2 MBRNXBrenx Ltd1.35-4.93%-99.66%50k-0.00%Utilities-low0.73%
2 MVRAXVirax Biolabs Group Ltd1.85-7.04%-91.49%55k-0.310.00%Healthcare-low2.21%
2 MXAIRBeyond Air Inc2.31-0.22%-95.89%37k-1.390.00%Healthcare2026-08-13low1.80%
2 MEDBLEdible Garden Ag Inc1.07-2.73%-99.92%201k-0.070.00%Consumer Defensive2026-08-14low-
2 MIZMIczoom Group Inc Cl A0.88-3.40%-93.63%1k1.740.00%Technology-low-
1 MRUBIRubico Inc0.53-9.26%-100.00%205k-0.00%Industrials-low2.53%
1 MLBGJLi Bang International Corporation Inc1.98-1.05%-99.99%27k-0.00%Industrials-low4.86%
1 MGMEXGmex Robotics Corporation1.79-7.47%-99.99%75k0.0017,312.98%Technology2026-10-28low5.88%
1 MNXTSNexentis Technologies Inc0.901.58%-97.27%84k-0.00%Basic Materials-low9.34%
1 MVCIGVci Global Limited0.52-8.64%-99.99%1,492k-0.00%Industrials2026-07-15low9.24%
1 MBDRXBiodexa Pharmaceuticals Plc ADR0.48-7.58%-99.06%72k0.010.00%Healthcare2026-09-11low3.59%
1 MGCTKGlucotrack Inc1.04-5.86%-99.14%73k-0.00%Healthcare-low0.95%
1 MMNDRMobile-Health Network Solutions Cl A0.89-1.12%-97.61%181k-0.00%Healthcare-low2.18%
0 MWHLRWheeler Real Estate0.62-11.43%-100.00%1,328k-0.300.00%Real Estate2026-11-12low0.63%
0 MPFSAProfusa Inc1.49--99.95%170k0.000.00%Healthcare-low5.00%
0 MHAOHaoxi Health Technology Limited Cl A Ord Shar2.43-3.00%-99.95%5k-0.00%Communication Services2025-10-28low0.84%
0 MDFLIDragonfly Energy Hldgs Corp0.47-4.22%-98.28%723k-1.130.00%Industrials2026-08-06low9.73%
0 MIPWIpower Inc0.63-31.48%-99.97%1,117k10.240.00%Consumer Cyclical2026-05-14low1.55%
0 MDKIDarkiris Inc Cl A0.36-52.23%-97.72%8,143k-0.00%Communication Services-low4.92%
0 MSHFSShf Holdings Inc0.45-0.99%-99.26%347k-0.00%Financial Services2025-11-14low5.34%
0 MLGHLLion Group Holding Ltd ADR3.19-3.04%-99.90%25k-0.00%Financial Services2025-05-20low3.47%
0 MCDTCdt Equity Inc0.72-9.78%-100.00%316k0.000.00%Healthcare2025-11-12low1.31%