New 52-Week Highs

Date: 2026-10-12 ยท Rows: 66

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
734,853 MVVisa Inc391.441.55%32.80%1,300k33.310.71%Financial Services2026-10-27high-0.07%
500,460 MPLTRPalantir Technologies Cl A208.34-0.34%94.98%11,128k179.530.00%Technology2026-08-03high-2.60%
493,714 MABBVAbbvie Inc279.381.05%46.38%716k78.922.50%Healthcare2026-10-30high-0.19%
289,667 MSHELShell Plc ADR101.811.63%47.99%2,551k11.243.12%Energy2026-10-29high-0.89%
163,880 MPBRPetroleo Brasileiro S.A. Petrobras ADR25.470.67%121.83%5,311k6.426.79%Energy2026-11-10high-1.72%
155,142 MPBR.APetroleo Brasileiro S.A. Petrobras ADR22.670.89%109.81%2,537k5.727.57%Energy2025-08-07high-1.59%
142,395 MFTNTFortinet Inc194.13-0.32%164.01%549k68.580.00%Technology2026-10-28high-1.31%
104,041 MDDOGDatadog Cl A289.68-1.22%196.47%758k579.500.00%Technology2026-08-06high-3.36%
88,476 MMRNAModerna Inc221.55-1.53%900.07%5,517k-49.940.00%Healthcare2026-07-31high-2.04%
85,897 MSUSuncor Energy Inc73.441.68%94.35%589k13.552.35%Energy2026-08-04high-1.15%
52,399 MTEAMAtlassian Corp207.010.11%272.49%737k30.770.00%Technology2026-11-05high-1.98%
46,431 MNTAPNetapp Inc236.32-0.35%152.56%338k33.340.90%Technology2026-12-01high-0.83%
41,615 MBBDOBanco Bradesco S.A. ADR3.930.26%47.74%19k12.683.76%Financial Services2025-07-31high-5.53%
40,270 MOKTAOkta Inc Cl A230.26-0.81%268.30%651k138.770.00%Technology2026-08-26high-1.80%
34,668 MBIIBBiogen Inc234.583.93%69.12%385k41.680.00%Healthcare2026-10-28high-2.04%
26,947 MFFIVF5 Inc475.88-0.82%112.60%83k37.920.00%Technology2026-10-27high-1.57%
21,627 MDINOHF Sinclair Corp121.650.29%164.88%534k11.591.74%Energy2026-10-28high-2.75%
20,298 MNTNXNutanix Inc75.070.59%119.66%620k14.510.00%Technology2026-08-26high-1.68%
18,769 MDTDynatrace Inc64.962.30%105.12%2,463k129.890.00%Technology2026-08-05high-0.48%
16,952 MRGAReinsurance Group of America Inc259.541.39%45.76%82k11.431.53%Financial Services2026-11-05high-0.06%
16,474 MXPXP Inc Cl A32.470.78%118.61%2,129k17.000.66%Financial Services2026-08-17high-0.69%
15,104 MEXELExelixis Inc60.961.84%80.24%775k19.230.00%Healthcare2026-08-05high-1.33%
13,158 MFROFrontline Plc59.165.45%187.01%2,320k8.869.59%Energy2026-08-28high-1.34%
9,862 MSSLSasol Ltd ADR15.351.59%192.37%368k13.860.00%Basic Materials2026-09-01high-0.52%
9,301 MGTLBGitlab Inc Cl A55.791.27%199.09%997k53.760.00%Technology2026-09-01high-1.10%
8,279 MHNGEHinge Health Inc Cl A102.66-0.23%242.55%368k33.860.00%Healthcare2026-11-02high-1.45%
6,907 MQLYSQualys Inc196.35-3.00%163.72%113k33.990.00%Technology2026-08-04high-4.73%
6,682 MTBBBBBB Foods Inc Cl A55.650.11%125.33%267k-2,208.000.00%Consumer Defensive2026-08-12high-1.14%
6,133 MINSWInternational Seaways Inc123.693.23%192.50%167k7.926.71%Energy2026-08-10high-1.43%
6,086 MCMBTCmb.Tech NV20.971.80%133.63%519k7.093.88%Energy2026-11-26high-1.32%
5,904 MHAFNHafnia Ltd11.032.89%112.09%1,122k8.5510.24%Industrials2026-11-18high-1.22%
5,484 MVEONVeon Ltd ADR79.423.40%84.52%52k100.810.00%Communication Services2026-11-06high-0.35%
5,046 MBOXBox Inc36.771.04%71.88%275k53.300.00%Technology2026-08-25high-1.50%
4,910 MHGTYHagerty Inc14.300.63%53.04%27k129.910.00%Financial Services2026-08-05high-1.27%
4,790 MCONConcentra Group Holdings Parent Inc37.591.08%102.99%171k24.240.67%Healthcare2026-11-05high-0.28%
4,212 MTRMDTorm Plc Cl A41.062.80%112.64%1,044k6.7611.06%Energy2026-11-04high-1.70%
4,200 MDHTDht Holdings26.075.80%139.84%3,278k8.8619.57%Energy2026-08-05high-1.87%
3,982 MBWLPBw Lpg Ltd26.230.88%123.25%106k8.929.96%Energy2026-08-28high-2.04%
3,837 MECOOkeanis Eco Tankers Corp98.295.56%248.90%340k9.1010.26%Industrials2026-11-11high-1.10%
3,754 MTNKTeekay Tankers Ltd107.731.50%129.07%116k6.390.94%Energy2026-07-29high-2.33%
3,092 MDACDanaos Corp169.990.53%102.63%59k5.752.35%Industrials2026-08-03high-1.86%
2,763 MNMMNavios Maritime Partners LP95.722.86%119.68%65k6.250.26%Industrials2026-08-20high-0.71%
2,383 MLINDLindblad Expd Holdings36.311.37%220.38%149k70.200.00%Consumer Cyclical2026-08-03high-0.61%
2,366 MCNXNPC Connection Inc93.871.14%71.85%16k24.800.88%Technology2026-07-29high-
2,047 MGCTGigacloud Technology Inc Cl A57.350.16%125.88%330k13.620.00%Technology2026-08-06high-1.41%
1,964 MAMPLAmplitude Inc Cl A15.730.38%186.93%656k90.990.00%Technology2026-08-05high-2.26%
1,862 MNATNordic American Tanker Shipping Ltd8.793.78%183.23%1,782k14.9112.75%Energy2026-11-27high-0.68%
1,372 MTKTeekay Corporation Ltd15.642.42%100.36%155k7.560.00%Energy2026-07-29high-1.75%
1,272 MPDPagerduty Inc16.180.12%182.81%245k8.010.00%Technology2026-08-27high-2.72%
1,232 MHPKHighpeak Energy Inc9.731.88%153.25%120k75.000.84%Energy2026-08-10high-
1,157 MRSKDRiskified Ltd Cl A8.782.93%133.65%1,163k22.630.00%Technology2026-08-12high-0.28%
1,110 MKRTKarat Packaging Inc55.722.09%169.89%73k22.293.44%Consumer Cyclical2026-08-06high-0.22%
1,022 MREPXRiley Exploration Permian Inc46.131.68%90.39%28k8.223.58%Energy2026-08-05high-1.49%
1,022 MHSTMHealthstream Inc33.360.69%72.15%30k46.430.42%Healthcare2026-08-03high-0.07%
1,001 MWFFWf Holding Limited23.9594.87%2,805.39%15,135k-0.00%Industrials-high-12.84%
850 MPAYSPaysign Inc15.07-1.95%392.86%250k55.810.00%Technology2026-08-05high-2.57%
809 MASCArdmore Shipping Corp19.852.96%92.24%248k7.727.04%Industrials2026-07-29high-1.49%
541 MPBYIPuma Biotechnology10.451.55%127.87%64k20.570.00%Healthcare2026-08-06high-0.33%
530 MAIIAmerican Integrity Insurance Group Inc27.081.16%67.29%132k6.130.00%Financial Services2026-08-11high-2.78%
486 MCIXCompx International Inc39.500.61%94.68%1k22.193.04%Industrials2026-08-04high-1.99%
422 MOPRTOportun Financial Corp9.203.14%126.55%238k22.990.00%Financial Services2026-08-05high-0.23%
406 MRCELAvita Medical Inc13.16-0.38%313.04%112k-33.910.00%Healthcare2026-08-06high-3.13%
334 MCBNAChain Bridge Bancorp Inc Cl A50.973.49%81.39%15k12.550.00%Financial Services2026-10-27high-5.80%
328 MSZZLSizzle Acquisition Corp. II Cl A10.50-4.24%6k42.000.00%Financial Services-high-
75 MNTWKNetsol Tech Inc6.428.26%135.71%103k25.120.00%Technology2026-09-28high-0.69%
39 MVAIValor Energy Inc2.750.36%236.73%51k-0.00%Industrials-high-3.61%