New 52-Week Lows

Date: 2026-10-12 ยท Rows: 263

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
13,770 MKEPKorea Electric Power Corp ADR10.72-2.81%-54.19%242k2.554.73%Utilities2026-08-12low0.28%
13,233 MCHTRCharter Communications102.10-1.24%-61.96%449k2.650.00%Communication Services2026-11-06low0.60%
10,966 MQXOQxo Inc10.57-2.22%-61.84%5,525k16.510.00%Industrials2026-08-13low1.40%
10,497 MHRLHormel Foods Corp19.08-0.57%-28.18%1,377k30.776.10%Consumer Defensive2026-08-27low0.10%
7,660 MWYNNWynn Resorts Ltd74.38-1.02%-44.77%743k17.841.33%Consumer Cyclical2026-11-05low1.82%
7,307 MMGMMGM Resorts International29.05-0.75%-43.66%1,362k17.930.00%Consumer Cyclical2026-10-28low1.03%
6,805 MAVAVAerovironment Inc134.17-2.14%-67.40%586k30.180.00%Industrials2026-09-09low0.65%
6,479 MBROSDutch Bros Inc Cl A36.93-2.94%-49.89%990k51.310.00%Consumer Cyclical2026-08-05low0.56%
6,079 MOKLOOklo Inc32.72-5.71%-83.13%3,701k-30.340.00%Utilities2026-08-07low0.15%
5,925 MMOSMosaic Company18.65-0.48%-42.74%3,513k11.854.46%Basic Materials2026-08-04low0.22%
5,664 MBLDRBuilders Firstsource52.63-0.42%-59.98%276k57.230.00%Industrials2026-10-29low1.35%
5,230 MJOBYJoby Aviation Inc5.25-3.49%-72.16%7,461k-8.140.00%Industrials2026-08-05low0.10%
5,208 MLUMNLumen Technologies Inc5.05-4.36%-57.45%3,446k-17.480.00%Communication Services2026-08-04low0.49%
4,423 MUECUranium Energy8.93-2.83%-56.17%2,532k-120.610.00%Energy2026-09-29low0.96%
4,140 MUFPIUniversal Forest Prd75.061.15%-36.35%55k17.141.88%Basic Materials2026-10-28low1.89%
3,805 MMTHMeritage Corp58.38-0.73%-31.73%255k12.193.17%Consumer Cyclical2026-10-28low0.80%
3,627 MBOOTBoot Barn Holdings Inc119.82-0.12%-42.87%88k15.160.00%Consumer Cyclical2026-07-29low2.08%
3,287 MTHOThor Industries63.66-0.33%-48.40%89k18.853.26%Consumer Cyclical2026-09-22low0.88%
3,083 MPFSIPennymac Financial Services IN59.38-0.87%-62.86%83k8.172.00%Financial Services2026-10-29low1.31%
2,910 MNMRKNewmark Group Inc Cl A11.91-1.73%-39.85%636k15.061.92%Real Estate2026-10-29low3.29%
2,803 MLEUCentrus Energy Corp136.75-3.99%-70.60%300k64.050.00%Energy2026-08-05low0.75%
2,760 MLPLLg Display Company Ltd ADR2.76-4.50%-52.49%737k25.930.00%Technology2026-07-21low1.47%
2,753 MSMRNuscale Power Corp6.72-6.67%-88.32%13,887k-10.170.00%Industrials2026-11-05low0.22%
2,686 MQSQuantumscape Corp4.34-5.24%-77.11%3,989k-6.380.00%Consumer Cyclical2026-10-21low0.34%
2,582 MKBHKB Home42.49-1.48%-37.15%192k11.972.25%Consumer Cyclical2026-09-22low0.64%
2,574 MUUUUEnergy Fuels Inc9.73-2.31%-65.18%1,580k20.050.00%Energy2026-08-05low0.88%
2,488 MFGF&G Annuities & Life Inc18.99-1.40%-46.04%93k6.275.19%Financial Services2026-11-05low0.34%
2,424 MGPKGraphic Packaging Holding Company8.19-1.92%-55.10%947k12.425.27%Consumer Cyclical2026-11-03low0.31%
2,419 MHAYWHayward Holdings Inc11.400.44%-35.56%243k15.620.00%Industrials2026-10-28low1.65%
2,286 MAPAMArtisan Partners Asset Mgmt32.20-3.77%-30.88%295k7.7610.34%Financial Services2026-07-28low1.20%
2,273 MSOUNSoundhound AI Inc Cl A5.12-5.01%-76.84%6,790k-51.200.00%Technology2026-08-05low-
2,228 MPLUGPlug Power Inc1.59-5.06%-63.28%22,223k-10.750.00%Industrials2026-11-09low-
2,090 MFRMIFermi Inc3.26-4.96%-89.98%4,962k25.100.00%Real Estate2026-08-13low1.41%
2,041 MPATKPatrick Inds Inc63.620.25%-57.12%50k15.132.89%Consumer Cyclical2026-07-30low1.05%
2,016 MOPENOpendoor Technologies Inc2.10-5.41%-77.95%11,024k-99.150.00%Real Estate2026-08-04low0.24%
1,909 MLCIILci Industries78.460.20%-50.83%31k9.105.87%Consumer Cyclical2026-08-05low1.19%
1,886 MWHRWhirlpool Corp28.980.52%-69.70%676k9.529.37%Consumer Cyclical2026-08-03low1.97%
1,881 MMPTMedical Properties Trust Inc3.14--51.16%2,266k63.0011.47%Real Estate2026-08-10low3.44%
1,843 MBXMTBlackstone Mortgage Trust Inc Cl A10.94-0.82%-46.99%807k136.6916.77%Real Estate2026-10-29low2.00%
1,763 MGPCRStructure Therapeutics Inc24.70-3.29%-74.04%233k-11.700.00%Healthcare2026-11-05low0.76%
1,691 MOLNOlin Corp14.86-0.20%-51.07%779k21.795.37%Basic Materials2026-10-29low1.74%
1,554 MOCFCOceanfirst Financial Corp16.08-0.25%-22.00%228k20.114.98%Financial Services2026-10-27low0.59%
1,494 MHEHawaiian Electric Industries8.64-1.37%-50.27%629k6.640.00%Utilities2026-08-07low0.17%
1,394 MJBLUJetblue Airways Corp3.70-3.65%-44.11%6,142k-4.120.00%Industrials2026-07-28low0.27%
1,310 MTMCTmc The Metals Company2.97-11.61%-73.38%5,500k-12.380.00%Basic Materials2026-08-13low2.76%
1,291 MGTGoodyear Tire Rubber4.49-4.06%-57.96%3,724k8.300.00%Consumer Cyclical2026-08-05low0.11%
1,273 MFMCFMC Corp8.19-1.92%-73.77%679k5.133.83%Basic Materials2026-10-29low1.05%
1,245 MSLVMSylvamo Corp31.24-4.32%-45.67%70k16.665.51%Basic Materials2026-11-06low1.51%
1,117 MBBAIBigbear.Ai Holdings Inc2.33-2.51%-75.08%4,526k-11.650.00%Technology2026-10-27low0.43%
1,110 MWDWalker & Dunlop32.33-2.06%-64.01%141k28.898.24%Financial Services2026-08-06low0.31%
912 MPSECProspect Capital Corp1.70-1.16%-45.60%1,744k28.5024.34%Financial Services2026-08-20low2.41%
890 MEOSEEos Energy Enterprises Inc2.44-3.17%-87.89%9,486k-14.090.00%Industrials2026-08-05low0.21%
845 MRCATRed Cat Holdings Inc5.55-3.81%-70.32%2,090k-9.980.00%Industrials2026-08-06low0.43%
841 MDFHDream Finders Homes Inc Cl A9.28-1.07%-62.56%132k6.540.00%Consumer Cyclical2026-07-30low1.43%
837 MARDXArdelyx Inc3.24-1.22%-61.37%909k11.170.00%Healthcare2026-08-06low2.04%
822 MLACLithium Americas Corp2.27-3.40%-78.52%3,212k-15.540.00%Basic Materials2026-08-13low-
802 MEVLVEvolv Technologies Hldgs Inc4.46-1.55%-49.21%293k-121.620.00%Industrials2026-11-10low0.56%
801 MPSNYPolestar Automotive Holding UK Cl A4.84-7.98%-83.30%178k-0.850.00%Consumer Cyclical2026-09-03low0.41%
779 MNNENano Nuclear Energy Inc14.53-5.28%-76.15%803k-14.400.00%Industrials2026-08-12low0.01%
738 MRZLVRezolve AI Plc1.77-7.07%-69.48%9,332k-0.00%Technology2026-09-01low0.29%
738 MCIMChimera Investment Corp8.82-1.56%-37.95%399k4.2520.09%Real Estate2026-08-05low0.86%
721 MQFINQfin Holdings Inc ADR5.93-4.35%-78.90%457k1.4220.34%Financial Services2026-08-25low0.77%
700 MLUCKLucky Strike Entertainment Corp5.112.00%-49.60%11k34.274.79%Consumer Cyclical2026-08-27low4.08%
682 MMFAMFA Financial Inc6.75-1.89%-35.28%1,219k6.6820.93%Real Estate2026-08-05low0.75%
665 MWVEWave Life Sciences Inc3.38-2.31%-84.40%503k-2.920.00%Healthcare2026-07-30low0.74%
651 MBLDPBallard Power Sys1.85-2.88%-71.84%659k-15.460.00%Industrials2026-07-31low0.82%
650 MWGOWinnebago Industries23.00-1.67%-54.02%91k16.915.84%Consumer Cyclical2026-10-21low0.06%
650 MGILTGilat Satellite Ntwk8.44-5.59%-59.24%429k19.180.00%Technology2026-08-05low0.24%
649 MFPHFive Point Holdings Llc Cl A4.39-2.01%-31.99%95k6.180.00%Real Estate2026-07-23low0.57%
639 MNMFCNew Mountain Finance Corp6.770.59%-31.40%132k6.4516.94%Financial Services2026-11-02low1.05%
630 MPMTPennymac Mortgage Investment Trust7.22-1.90%-47.57%803k5.0221.36%Real Estate2026-10-29low0.84%
615 MNAKNorthern Dynasty Minerals1.10-1.79%-63.13%1,849k-39.060.00%Basic Materials2026-11-16low3.64%
579 MMATWMatthews Intl Corp18.58-0.16%-39.96%82k23.715.28%Industrials2026-08-06low0.43%
564 MABRArbor Realty Trust2.79-2.79%-77.13%2,146k30.9432.75%Real Estate2026-07-31low0.36%
555 MARRYArray Technologies Inc3.61-1.90%-70.89%1,341k3.900.00%Technology2026-08-05low0.56%
521 MUAMYUnited States Antimony Corp3.48-5.43%-82.32%1,374k33.190.00%Basic Materials2026-08-11low0.43%
519 MSSIISs Innovations International Inc2.62-0.95%-74.00%22k-43.330.00%Healthcare2026-08-13low3.59%
515 MNOAHNoah Holdings Ltd ADR7.52-0.66%-39.73%51k6.218.59%Financial Services2026-08-25low0.54%
505 MOPFIOppfi Inc5.93-0.17%-49.32%120k2.770.00%Financial Services2026-08-10low1.63%
497 MOCSOculis Holding Ag8.08-3.12%-76.45%118k-4.140.00%Healthcare2026-08-06low1.37%
494 MTMQTrilogy Metals Inc2.72-2.80%-75.95%376k-42.030.00%Basic Materials2026-10-02low0.89%
487 MNBNiocorp Developments Ltd3.34-0.89%-73.41%827k-14.680.00%Basic Materials2026-11-16low1.06%
486 MEVOEvotec Se1.36-11.11%-67.68%120k-7.210.00%Healthcare2026-11-05low-
452 MTRTXTpg Re Finance Trust Inc5.84-0.51%-37.62%195k10.6416.35%Real Estate2026-07-28low1.12%
442 MJKSJinkosolar Holding Company ADR8.42-5.18%-73.78%225k12.3216.89%Technology2026-08-26low0.78%
435 MLOTLotus Technology Inc ADR0.65-5.28%-68.65%199k-1.250.00%Consumer Cyclical2026-08-27low7.16%
423 MENHAEnhanced Group Inc Cl A1.10-11.60%-92.07%518k-16.050.00%Consumer Defensive2026-08-13low0.91%
419 MMBUUMalibu Boats Inc21.39-1.16%-38.69%20k236.890.00%Consumer Cyclical2026-08-27low0.09%
390 MRWTRedwood Trust3.12-1.58%-55.16%523k2.9622.71%Real Estate2026-07-28low1.13%
384 MGLASGlass House Brands Inc4.10-3.76%-70.42%1,427k18.130.00%Healthcare2026-08-13low7.29%
380 MURGUr Energy Inc0.96-5.02%-58.91%5,216k-66.970.00%Energy2026-08-10low0.55%
378 MSLIStandard Lithium Ltd1.53-3.16%-76.02%430k-19.720.00%Basic Materials2026-08-10low0.33%
363 MEVGOEvgo Inc1.16-5.33%-76.04%1,282k-2.330.00%Consumer Cyclical2026-08-05low0.43%
355 MIDRIdaho Strategic Resources22.51-5.38%-58.73%335k15.390.00%Basic Materials2026-08-13low2.15%
352 MCGCCanopy Growth Corp0.78-5.11%-66.75%1,267k-6.580.00%Healthcare2026-08-07low0.89%
347 MSERVServe Robotics Inc4.03-7.36%-78.17%1,455k-2.280.00%Industrials2026-08-06low0.25%
340 MNMGNouveau Monde Graphite Inc1.04-1.39%-82.92%144k-9.980.00%Basic Materials2026-11-11low1.47%
324 MIMSRTerrestrial Energy Inc3.07-6.40%-90.25%442k-3.760.00%Utilities2026-08-11low0.66%
319 MNKLRTerra Innovatum Global N.V.2.88-8.86%-86.78%252k0.620.00%Utilities2026-11-16low0.52%
318 MCLNEClean Energy Fuels1.45-1.70%-53.86%188k-36.130.00%Energy2026-08-06low0.35%
318 MPUSAPowerus Corp2.36-8.88%-71.45%377k-47.300.00%Industrials-low1.29%
301 MFIPFtai Infrastructure Inc2.55-3.77%-61.66%366k-1.934.53%Industrials2026-08-05low0.20%
277 MMETCBRamaco Resources Inc Cl B4.34-2.69%-80.28%8k-13.71%Basic Materials2025-08-05low5.06%
269 MABATAmerican Battery Technology Co.1.89-4.06%-83.51%878k-13.500.00%Industrials2026-09-14low0.23%
268 MBBOTBridgebio Oncology Therapeutics Inc3.361.51%-77.74%43k-1.230.00%Healthcare2026-11-11low2.48%
267 MAIVApartment Investment and Management1.74-1.98%-78.34%282k9.130.00%Real Estate2026-11-05low0.87%
266 MNCNacco Industries35.33-0.67%-40.22%3k15.372.87%Energy2026-08-05low1.02%
262 MLDILoandepot Inc Cl A0.595.29%-84.39%906k11.820.00%Financial Services2026-08-04low5.52%
242 MAMRNAmarin Corp ADR11.74-2.41%-44.98%39k11.790.00%Healthcare2026-07-29low-
239 MREFIChicago Atlantic Real Estate Finance Inc9.36-0.64%-30.58%46k6.8319.98%Real Estate2026-08-11low1.24%
227 MBLNDBlend Labs Inc Cl A0.97-3.05%-72.92%323k16.060.00%Technology2026-08-06low3.00%
218 MAKBAAkebia Therapeutics0.79-1.40%-75.13%1,498k-2.190.00%Healthcare2026-08-05low2.55%
212 MMVSTMicrovast Hldgs Inc0.55-4.41%-92.22%1,551k4.610.00%Consumer Cyclical2026-08-10low0.69%
209 MNAGENiagen Bioscience Inc2.61-2.97%-66.98%153k13.820.00%Consumer Defensive2026-08-04low0.57%
205 MZENAZenatech Inc1.01-9.01%-85.37%1,863k-2.050.00%Technology2026-11-09low0.97%
203 MLTBRLightbridge Corp5.78-4.78%-81.62%189k-0.00%Industrials2026-08-05low-
197 MBGSB&G Foods Holdings2.420.83%-61.99%597k4.7014.50%Consumer Defensive2026-08-11low2.32%
177 MNXHNeighborhood Intelligence Inc1.60-5.03%-82.60%1,113k-4.530.00%Consumer Cyclical2026-10-26low0.94%
170 MGSITGsi Technology Inc4.45-7.48%-75.37%307k-10.580.00%Technology2026-07-30low1.13%
168 MBETRBetter Home & Finance Holding CO8.92-9.53%-90.28%298k-19.390.00%Financial Services2026-08-10low0.78%
168 MCMTGClaros Mortgage Trust Inc1.20-0.42%-66.99%217k-1.530.00%Real Estate2026-07-29low3.91%
167 MONENOne Nuclear Energy Inc1.58-7.31%-86.64%44k-0.00%Utilities-low1.90%
159 MMDWDMediwound Ltd Ord Sh12.37-1.36%-37.52%13k-5.400.00%Healthcare2026-08-13low1.34%
157 MSPMCSound Point Meridian Capital Inc7.68-2.04%-56.54%9k5.7415.31%Financial Services2026-08-12low0.33%
122 MCLLSCellectis S.A. ADR1.22-3.17%-77.37%27k-1.970.00%Healthcare2026-08-06low2.48%
122 MMRLNMerlin Inc1.23-2.00%-92.91%665k-1.100.00%Industrials2026-08-13low1.26%
113 MSTXSStereotaxis Inc1.142.25%-65.21%244k-7.320.00%Healthcare2026-08-11low3.24%
111 MNPWRNet Power Inc.1.273.25%-75.87%160k-16.270.00%Industrials2026-08-13low3.72%
107 MLXLexinfintech Holdings Ltd ADR0.65-7.01%-89.03%1,565k0.7755.15%Financial Services2026-08-31low1.67%
106 MSTEXStreamex Corp0.48-2.81%-92.71%137k-23.660.00%Financial Services2026-08-14low1.02%
98 MJYNTThe Joint Corp6.96-1.14%-34.70%12k49.710.00%Healthcare2026-08-06low0.55%
90 MBHMBluerock Homes Trust Inc7.87-3.97%-40.83%1k-6.10%Real Estate-low-
82 MEVTLVertical Aerospace Ltd0.49-6.42%-93.37%1,424k-0.460.00%Industrials2026-08-13low0.21%
75 MTSQTownsquare Media Llc4.14-3.72%-47.23%38k15.3018.06%Communication Services2026-11-04low1.34%
73 MVENUVenu Holding Corp1.30-2.99%-90.72%255k0.690.00%Consumer Cyclical2026-08-13low0.39%
68 MMNTSMomentus Inc3.12-4.59%-90.86%327k-2.010.00%Industrials2025-05-15low1.29%
67 MONCYOncolytics Biotech Inc0.52-7.22%-60.97%1,011k-2.600.00%Healthcare2026-11-16low2.28%
66 MBLNKBlink Charging Company0.46-1.40%-80.67%961k-1.990.00%Industrials2026-08-06low1.38%
65 MNFENew Fortress Energy Llc4.03-7.36%-96.13%131k1.940.00%Energy2026-11-09low0.25%
64 MATLXAtlas Lithium Corp2.12-7.42%-73.94%176k-3.510.00%Basic Materials2026-03-04low1.42%
62 MSLQTSelectquote Inc0.35-2.91%-84.33%248k17.380.00%Financial Services2026-08-25low0.67%
59 MIHIhuman Inc ADR1.160.87%-61.46%1k19.500.00%Consumer Defensive2025-06-27low5.45%
57 MHDRNHadron Energy Inc0.80-25.25%-93.84%236k-0.00%Industrials-low1.36%
56 MVERIVeritone Inc0.561.36%-94.08%2,610k-4.780.00%Technology2026-08-13low4.91%
56 MWNWMeiwu Technology Ltd2.150.47%-99.84%20k-0.00%Consumer Cyclical2025-05-14low1.90%
55 MPDCCPearl Diver Credit Company Inc8.020.88%-52.12%2k6.3419.62%Financial Services2025-08-07low2.95%
55 MGOSSGossamer Bio Inc9.03-3.01%-97.07%77k-0.580.00%Healthcare2026-11-04low0.85%
54 MPEWGrabagun Digital Holdings Inc1.85-0.27%-64.38%92k-0.00%Industrials2026-08-13low0.27%
54 MZEPPZepp Health Corp ADR3.65-1.88%-93.71%10k-92.250.00%Technology2026-09-01low0.55%
52 MACETAdicet Bio Inc5.681.25%-67.54%77k-1.400.00%Healthcare2026-08-05low9.48%
51 MGRSDGrandstand Limited1.44-2.04%-81.82%49k2.420.00%Consumer Cyclical2026-08-13low1.76%
50 MAACGAta Creativity Global ADR0.759.33%-50.00%1k-0.750.00%Consumer Defensive2025-08-05low13.64%
50 MMOBMobilicom Limited ADR3.95-0.20%-63.49%28k12.150.00%Industrials-low1.80%
50 MELBMElectra Battery Materials Corp0.47-5.19%-94.59%187k-5.590.00%Basic Materials2026-08-12low0.04%
48 MYRDYirendai Ltd ADR0.56-44.05%-90.89%555k1.330.00%Financial Services2026-09-30low7.60%
44 MAVDAmerican Vanguard Corp1.50-6.25%-72.70%273k3.860.00%Basic Materials2026-08-10low2.36%
40 MNNOXNano-X Imaging Ltd0.52-3.31%-88.86%229k-1.300.00%Healthcare2026-09-09low0.79%
38 MSEGGSports Entertainment Gaming Global Corp1.631.87%-95.45%15k-0.00%Consumer Cyclical2022-05-16low7.24%
38 MAMTDAmtd Idea Group0.48-6.08%-70.91%8k1.000.00%Financial Services2025-04-30low4.33%
38 MFNUCFrontier Nuclear and Minerals Inc1.06-0.47%-85.71%44k-0.00%Basic Materials-low2.08%
36 MMVISMicrovision Inc1.210.83%-94.64%650k-6.340.00%Technology2026-08-06low3.12%
32 MHOLOMicrocloud Hologram Inc1.42-2.07%-72.12%124k-0.00%Technology-low0.70%
31 MMLGOMicroalgo Inc2.91-2.68%-72.93%16k-0.00%Technology-low0.34%
31 MACHAccendra Health Inc0.41-4.53%-92.62%282k4.440.00%Healthcare2026-08-10low1.50%
30 MFTCIFtc Solar Inc1.83-5.18%-85.61%75k-4.960.00%Technology2026-08-05low0.27%
29 MGPMTGranite Point Mortgage Trust Inc6.18-5.36%-78.35%23k-0.895.57%Real Estate2026-08-05low2.49%
29 MPLCEChildren's Place Inc1.31-7.39%-86.21%320k-0.610.00%Consumer Cyclical2026-09-14low5.48%
27 MCNTXContext Therapeutics Inc0.30-1.87%-91.78%224k-0.690.00%Healthcare2025-05-07low2.66%
24 MYMTYimutian Inc ADR0.91-8.12%-99.83%47k-0.00%Technology-low2.78%
23 MONMDOnemednet Corp4.08-5.12%-88.33%13k-0.00%Healthcare-low0.37%
23 MBLNEBeeline Holdings Inc0.70-1.38%-81.79%87k1.500.00%Financial Services2026-11-12low0.96%
23 MKTCCKey Tronic Corp2.09-1.65%-52.82%4k-0.00%Technology2026-08-27low1.71%
22 MBDMDBaird Medical Investment Holdings0.70-8.83%-79.19%33k5.020.00%Healthcare2025-05-15low16.67%
22 MAWREAware Inc1.02-1.92%-60.31%5k-7.850.00%Technology2026-07-29low-
21 MRCONRecon Technology Ltd1.06-4.05%-99.74%672k-0.930.00%Energy2022-03-30low1.90%
21 MPRTPermrock Royalty Trust Trust Units1.76-0.56%-56.11%5k7.3313.16%Energy2025-08-07low0.57%
20 MSCLXScilex Holding Co.2.90-0.64%-89.41%10k3.990.00%Healthcare2026-03-12low2.15%
16 MGMMGlobal Mofy AI Limited1.67-2.05%-98.35%4k-0.00%Technology2025-01-03low3.09%
15 MACTUActuate Therapeutics Inc0.621.61%-92.41%108k-0.980.00%Healthcare2026-11-12low5.00%
15 MFEMYFemasys Inc1.86-7.00%-91.53%17k-0.880.00%Healthcare2026-08-14low0.05%
14 MDOGZDogness Corp Cl A0.84-1.19%-94.65%9k-0.00%Consumer Cyclical2025-03-31low3.72%
14 MAHTAshford Hospitality Trust Inc2.15-1.09%-61.71%5k-0.170.00%Real Estate2026-11-10low0.77%
14 MLPCNLipocine Inc1.751.74%-86.10%540k-1.400.00%Healthcare2025-08-14low8.18%
14 MKSCPKnightscope Inc Cl A0.61-2.11%-91.46%257k-0.270.00%Industrials2025-08-14low0.18%
13 MMCRPMicropolis AI Robotics0.39-14.50%-91.48%1,407k-1.300.00%Technology2025-05-08low0.85%
12 MDLPNDolphin Entertainment Inc1.01-3.81%-46.27%6k2.720.00%Communication Services2026-08-12low3.06%
12 MATCXAtlas Critical Minerals Corp2.48-4.62%-93.66%6k-3.050.00%--low-
12 MOPADOfferpad Solutions Inc2.60-4.06%-92.17%10k-0.730.00%Real Estate2026-11-02low1.17%
12 MKPTIKaryopharm Therapeut0.54-10.71%-94.93%301k-0.190.00%Healthcare2026-08-13low-
11 MZDAIDirectbooking Technology CO Ltd1.36--88.92%4k-0.00%Industrials-low2.31%
10 MLTRNLantern Pharma Inc0.74-8.66%-82.97%103k-0.360.00%Healthcare2026-08-14low7.39%
10 MLSTALisata Therapeutics Inc1.02-3.30%-79.78%101k-0.860.00%Healthcare2026-11-05low4.59%
9 MNIKINiki Biosolutions Inc3.20-20.00%-80.28%7k-0.00%Healthcare-low-
9 MUCLUcloudlink Group Inc ADR0.25-6.94%-90.53%105k0.520.00%Communication Services2025-08-11low2.30%
8 MAIMDAinos Inc1.19-1.65%-73.87%35k-0.00%Technology2025-08-04low-
8 MINUVInuvo Inc0.51-0.76%-86.89%60k-51.110.00%Technology2026-08-11low8.40%
8 MCALCCalcimedica Inc1.22-3.94%-96.63%16k-0.740.00%Healthcare2025-08-11low0.30%
7 MCYNCyngn Inc0.50-3.92%-92.52%137k-0.340.00%Technology2026-08-12low2.75%
6 MYFORYyforce Inc0.88-11.71%-99.87%102k-22.270.00%Industrials-low2.05%
6 MAQMSAqua Metals Inc1.91-5.91%-95.20%18k-1.200.00%Industrials2026-07-30low2.16%
6 MDFLIDragonfly Energy Hldgs Corp3.51-7.02%-98.32%96k-8.680.00%Industrials2026-08-06low9.72%
6 MHCTIHealthcare Triangle Inc0.44-8.98%-99.77%112k-0.570.00%Healthcare2026-08-13low0.11%
6 MTRAWTraws Pharma Inc0.43-3.39%-86.61%76k-0.230.00%Healthcare2025-08-14low2.25%
6 MOPTTOcean Power Tech Inc0.75-11.34%-96.49%1,011k-0.330.00%Industrials2026-07-23low1.05%
5 MMTEKMaris-Tech Ltd0.55-5.23%-80.46%90k-0.00%Technology-low-
5 MPRSOPeraso Inc0.39-2.60%-83.91%97k-2.360.00%Technology2026-08-11low0.24%
5 MDCXDigital Currency X Technology Inc2.55-6.59%-99.99%1,774k0.000.00%Consumer Cyclical-low7.27%
5 MTDICDreamland Limited Cl A1.67-1.18%-99.78%16k-0.00%Communication Services-low1.20%
5 MKALAKala Bio Inc0.29-2.72%-99.70%155k-0.040.00%Healthcare2025-08-04low0.74%
5 MBIAFBioaffinity Technologies Inc4.28-9.52%-94.70%125k-7.200.00%Healthcare2025-08-14low2.65%
5 MSOSSos Ltd ADR0.27-7.70%-87.35%94k-0.00%Financial Services2025-09-25low5.78%
5 MMDCXMedicus Pharma Ltd3.79-17.70%-97.09%44k-0.150.00%Healthcare2026-08-12low4.39%
5 MINBSIntelligent Bio Solutions Inc1.51-1.12%-93.92%5k4.320.00%Healthcare2026-08-19low-
4 MHCAIHauchen AI Parking Management Ltd0.42-10.51%-98.38%83k-0.00%Industrials2025-05-15low-
4 MPPCBPropanc Biopharma Inc0.45-6.90%-99.05%73k-0.00%Healthcare-low0.02%
4 MAKANAkanda Corp1.69-3.98%-97.87%38k-0.00%Healthcare-low0.60%
4 MYCBDCbdmd Inc0.390.03%-84.96%162k1.670.00%Healthcare2025-08-12low1.29%
4 MHXHXHaoxin Holdings Limited Cl A0.28-11.06%-81.11%343k0.950.00%Industrials-low4.08%
3 MZNBZeta Network Group0.87-6.60%-99.95%47k0.000.00%Communication Services2011-09-23low-
3 MTAOPTaoping Inc0.39-7.14%-87.54%8k1.050.00%Technology2021-04-30low2.66%
3 MVBIOValion Bio Inc1.94-9.35%-97.45%78k-0.00%Healthcare2023-11-14low1.52%
3 MNXLNexalin Technology Inc3.56-1.93%-93.14%40k-0.460.00%Healthcare2026-08-12low2.05%
3 MCLDICalidi Biotherapeutics Inc0.97-5.82%-96.52%29k-1.080.00%Healthcare2025-11-13low-
3 MDCOYDecoy Therapeutics Inc1.46-1.02%-97.37%23k0.120.00%Healthcare2026-08-12low3.52%
3 MFRSXForesight Autonomous Holdings Ltd ADR0.82-3.55%-89.69%18k-3.280.00%Consumer Cyclical2026-08-14low-
3 MXELBXCEL Brands0.46-23.38%-78.42%187k-0.970.00%Consumer Cyclical2026-08-13low4.53%
3 MONCOOnconetix Inc0.57-8.23%-99.72%510k0.000.00%Healthcare2025-08-27low0.50%
2 MLGCLLucas Gc Limited2.14-4.04%-99.61%45k-0.00%Technology2026-10-07low1.44%
2 MBRNXBrenx Ltd1.415.22%-99.66%75k-0.00%Utilities-low4.62%
2 MCVKDCadrenal Therapeutics Inc0.85-6.58%-93.98%36k-0.260.00%Healthcare2025-08-07low2.75%
2 MRETOReto Eco-Solutions Inc1.10-16.29%-99.76%500k-0.00%Basic Materials2020-10-30low0.49%
2 MBRTXBiorestorative Therapies Inc1.78-6.81%-94.80%9k-0.170.00%Healthcare2025-08-11low5.29%
2 MVRAXVirax Biolabs Group Ltd1.84-1.60%-91.54%25k-0.300.00%Healthcare-low3.37%
2 MOFALOfa Group0.38-31.80%-96.99%2,313k-0.00%Industrials-low4.84%
2 MIMCCIM Cannabis Corp1.44-8.86%-98.09%60k-1.120.00%Healthcare2025-08-14low3.15%
2 MBKYIBio-Key International Inc1.62-2.99%-91.78%42k7.320.00%Industrials2025-08-12low4.52%
2 MCISSC3Is Inc0.66-15.68%-99.99%4,974k0.000.00%Industrials2026-08-13low4.98%
2 MPMAXPowell Max Limited Cl A0.61-11.10%-98.80%55k-0.00%Financial Services-low-
2 MIZMIczoom Group Inc Cl A0.901.16%-93.45%4k1.820.00%Technology-low4.04%
2 MPWCMPowercompute Inc0.860.16%-97.34%55k-0.00%Financial Services2026-08-14low3.73%
1 MNXATNexus Advanced Technologies Inc0.60-7.17%-99.40%169k-0.00%Industrials-low4.56%
1 MNIVFNewgenivf Group Limited0.27-6.38%-100.00%879k0.000.00%Healthcare-low8.75%
1 MARTLArtelo Biosciences Inc3.19-2.15%-98.20%8k-3.610.00%Healthcare2025-08-11low1.90%
1 MRAYAErayak Power Solution Group Inc Cl A1.62-5.26%-97.70%3k-0.00%Industrials-low2.44%
1 MKIDZKidz AI Inc1.97-6.19%-99.97%28k0.000.00%Consumer Defensive-low0.76%
1 MMLECMoolec Science Sa2.10-4.55%-90.57%107k-8.080.00%Healthcare2025-07-02low29.59%
1 MVIVKVivakor Inc2.25-40.79%-99.99%772k-0.00%Energy2025-08-14low0.49%
1 MSBFMSunshine Biopharma0.30-11.13%-98.75%1,423k0.000.00%Healthcare2025-08-14low8.07%
1 MGMEXGmex Robotics Corporation1.74--99.99%45k0.0026,068.97%Technology2026-10-28low5.45%
1 MRUBIRubico Inc0.43-13.42%-100.00%285k-0.00%Industrials-low8.66%
1 MLBGJLi Bang International Corporation Inc1.70-9.09%-99.99%43k-0.00%Industrials-low8.92%
1 MNXTSNexentis Technologies Inc0.76-11.37%-97.68%262k-0.00%Basic Materials-low5.38%
1 MMYSZMy Size Inc1.22-2.40%-87.04%35k-0.460.00%Consumer Cyclical2026-04-15low5.69%
0 MBDRXBiodexa Pharmaceuticals Plc ADR0.41-10.80%-99.06%108k0.010.00%Healthcare2026-09-11low-
0 MVCIGVci Global Limited0.42-18.35%-99.99%86,171k-0.00%Industrials2026-07-15low7.80%
0 MPFSAProfusa Inc1.31-7.75%-99.96%134k0.000.00%Healthcare-low3.56%
0 MWHLRWheeler Real Estate0.50-12.43%-100.00%677k-0.240.00%Real Estate2026-11-12low0.32%
0 MLRHCLA Rosa Holdings Corp1.13-5.83%-99.97%13k-0.00%Real Estate-low3.76%
0 MONFOOnfolio Holdings Inc0.65-9.33%-99.47%63k-0.00%Communication Services2026-08-20low0.77%
0 MSUGPSu Group Holdings Limited1.92-13.90%-99.36%56k-0.00%Industrials-low1.58%
0 MXXII22nd Century Group Inc0.71-12.40%-99.86%50k0.010.00%Consumer Defensive2026-08-13low8.59%
0 MLGHLLion Group Holding Ltd ADR3.02-2.58%-99.90%45k-0.00%Financial Services2025-05-20low4.03%
0 MCDTCdt Equity Inc0.66-8.08%-100.00%169k0.000.00%Healthcare2025-11-12low4.06%