New 52-Week Highs

Date: 2026-10-13 ยท Rows: 67

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
5,038,129 MAAPLApple Inc345.261.26%42.10%15,726k39.590.32%Technology2026-11-02high-0.53%
738,317 MVVisa Inc393.181.00%33.63%1,846k33.470.69%Financial Services2026-10-27high-0.50%
526,744 MMAMastercard Inc601.341.05%29.29%1,171k33.070.58%Financial Services2026-10-29high-0.27%
488,908 MABBVAbbvie Inc276.70-1.57%45.93%1,095k78.162.46%Healthcare2026-10-30high-1.79%
428,433 MCVXChevron Corp218.401.58%48.86%1,964k21.023.31%Energy2026-10-30high-0.05%
292,541 MSHELShell Plc ADR102.792.61%49.89%2,417k11.353.08%Energy2026-10-29high-
140,425 MFTNTFortinet Inc191.39-0.80%161.22%771k67.630.00%Technology2026-10-28high-2.54%
137,976 MMPCMarathon Petroleum472.522.99%189.19%390k16.370.87%Energy2026-11-03high-0.75%
130,071 MVLOValero Energy Corp451.613.58%188.32%642k18.831.10%Energy2026-10-22high-0.55%
125,199 MBPBP Plc ADR48.614.02%48.14%5,206k23.714.32%Energy2026-10-30high-0.04%
115,225 MPSXPhillips 66288.892.64%125.58%500k16.501.80%Energy2026-10-28high-0.82%
88,178 MSUSuncor Energy Inc75.372.53%98.31%869k13.912.31%Energy2026-08-04high-0.01%
63,884 MMETMetlife Inc100.560.39%49.37%459k19.262.37%Financial Services2026-11-04high-0.85%
53,285 MTEAMAtlassian Corp210.531.34%274.27%528k31.290.00%Technology2026-11-05high-2.39%
49,158 MVEEVVeeva Systems Inc303.662.64%104.88%596k49.770.00%Healthcare2026-08-26high-1.94%
45,938 MNTAPNetapp Inc233.94-2.19%151.67%523k32.990.87%Technology2026-12-01high-2.11%
31,597 MMTDMettler-Toledo International1,577.550.93%53.54%55k35.840.00%Healthcare2026-11-05high-1.07%
22,735 MDINOHF Sinclair Corp127.924.08%174.85%565k12.181.71%Energy2026-10-28high-0.83%
18,686 MDTDynatrace Inc64.67-0.89%103.60%3,351k129.320.00%Technology2026-08-05high-2.85%
17,109 MRGAReinsurance Group of America Inc262.000.79%47.21%89k11.541.51%Financial Services2026-11-05high-0.16%
16,624 MAPAApa Corp47.441.28%119.28%968k10.032.13%Energy2026-11-04high-0.08%
14,161 MRNRRenaissancere Holdings Ltd340.920.60%47.44%154k5.890.48%Financial Services2026-10-27high-0.39%
13,682 MGMEGamestop Corp27.13-0.37%53.18%4,851k17.840.00%Consumer Cyclical2026-09-08high-0.63%
13,242 MFROFrontline Plc59.450.44%191.01%1,177k8.929.09%Energy2026-08-28high-
10,446 MOSCROscar Health Inc Cl A33.86-0.44%216.28%1,539k26.240.00%Healthcare2026-11-05high-3.18%
9,996 MSSLSasol Ltd ADR15.601.96%197.90%592k14.050.00%Basic Materials2026-09-01high-1.14%
9,617 MGTLBGitlab Inc Cl A57.763.12%206.19%1,052k55.590.00%Technology2026-09-01high-0.93%
8,432 MHNGEHinge Health Inc Cl A104.50-0.31%247.47%168k34.490.00%Healthcare2026-11-02high-2.32%
7,235 MACAArcosa Inc147.330.04%65.37%48k36.3814.00%Industrials2026-08-05high-
6,856 MTBBBBBB Foods Inc Cl A56.911.08%127.25%542k-2,265.370.00%Consumer Defensive2026-08-12high-0.64%
6,301 MCVICvr Energy Inc62.415.94%212.54%120k93.550.68%Energy2026-07-29high-0.07%
5,539 MHAEHaemonetics Corp121.76-0.25%149.97%124k58.820.00%Healthcare2026-11-05high-1.95%
5,164 MHGTYHagerty Inc15.023.16%57.96%69k136.640.00%Financial Services2026-08-05high-0.30%
5,140 MBOXBox Inc37.472.07%74.25%237k54.300.00%Technology2026-08-25high-0.34%
5,027 MNSITInsight Enterpr171.233.09%167.13%53k25.230.00%Technology2026-08-06high-0.26%
4,830 MCONConcentra Group Holdings Parent Inc37.860.85%103.40%214k24.440.67%Healthcare2026-11-05high-0.19%
4,312 MDHTDht Holdings26.741.98%147.18%1,928k9.1018.61%Energy2026-08-05high-0.04%
4,034 MJOYYJoyy Inc ADR82.530.43%52.05%67k19.716.57%Communication Services2026-08-25high-0.01%
3,909 MECOOkeanis Eco Tankers Corp100.101.49%255.68%376k9.279.68%Industrials2026-11-11high-0.14%
3,204 MATKRAtkore Inc94.890.01%76.52%83k14.841.39%Industrials2026-08-03high-0.02%
2,935 MFIGSFigs Inc Cl A17.69-0.28%160.23%3,497k53.550.00%Consumer Cyclical2026-08-06high-5.32%
2,795 MNMMNavios Maritime Partners LP96.820.60%121.52%28k6.5425.00%Industrials2026-08-20high-0.39%
2,435 MCNXNPC Connection Inc96.421.91%74.35%37k25.530.85%Technology2026-07-29high-0.48%
2,361 MLINDLindblad Expd Holdings36.03-0.55%218.22%74k69.560.00%Consumer Cyclical2026-08-03high-1.90%
1,858 MNATNordic American Tanker Shipping Ltd8.78-0.11%184.84%1,114k14.8712.29%Energy2026-11-27high-0.56%
1,664 MTENTsakos Energy Navigation Ltd55.211.15%170.17%308k5.603.66%Energy2026-09-10high-0.15%
1,527 MSAFTSafety Ins Group Inc104.010.17%55.13%13k22.323.54%Financial Services2026-11-02high-0.03%
1,442 MUFCSUnited Fire Group56.380.68%88.09%25k10.431.43%Financial Services2026-08-03high-1.34%
1,307 MPDPagerduty Inc16.632.40%188.42%247k8.230.00%Technology2026-08-27high-1.26%
1,286 MHPKHighpeak Energy Inc10.194.94%163.12%268k78.230.82%Energy2026-08-10high-0.28%
1,047 MREPXRiley Exploration Permian Inc47.282.20%96.47%35k8.423.46%Energy2026-08-05high-0.01%
1,047 MHSTMHealthstream Inc34.212.24%73.18%28k47.560.41%Healthcare2026-08-03high-0.76%
986 MCBLLCeribell Inc25.691.70%137.14%77k-15.930.00%Healthcare2026-08-10high-
909 MBMBLBumble Inc5.9356.05%143.65%74,217k6.310.00%Communication Services2026-08-05high-0.59%
681 MDDIDoubledown Interactive ADR13.750.07%69.32%24k5.460.00%Communication Services2026-08-11high-0.62%
606 MIBEXIbex Ltd45.652.06%74.88%12k14.580.00%Technology2026-09-10high-0.34%
545 MSBCSbc Medical Group Holdings Inc5.30-1.67%90.83%91k11.290.00%Industrials2026-11-13high-5.44%
423 MACCOAcco Brands Corp4.591.10%62.57%172k7.406.61%Industrials2026-07-30high-1.30%
422 MFOSLFossil Group7.150.35%318.82%264k54.920.00%Consumer Cyclical2026-08-12high-3.52%
416 MOPRTOportun Financial Corp9.07-0.98%126.30%270k22.650.00%Financial Services2026-08-05high-1.62%
338 MCFFIC&F Financial Corp104.180.84%55.88%20k11.621.86%Financial Services2026-07-23high-1.66%
328 MSZZLSizzle Acquisition Corp. II Cl A10.510.09%4.06%391k42.040.00%Financial Services-high-0.05%
270 MVABKVirginia Natl Bnk49.851.26%34.16%3k10.932.93%Financial Services2026-10-29high-
165 MVRAVera Bradley5.775.68%315.83%331k52.450.00%Consumer Cyclical2026-09-15high-0.09%
117 MPDSBPds Biotechnology Corp1.647.57%720.13%6,415k-4.720.00%Healthcare2026-08-13high-4.14%
78 MJRSHJerash Holdings Inc6.231.30%121.40%75k16.183.25%Consumer Cyclical2026-08-10high-1.08%
61 MJBDIJbdi Holdings Ltd6.50550.00%488.61%31,853k649.000.00%Consumer Cyclical-high-17.97%