New 52-Week Lows

Date: 2026-10-13 ยท Rows: 334

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
28,602 MBIDUBaidu Inc ADR84.00-0.36%-49.00%772k11.170.00%Communication Services2026-08-18low1.77%
24,431 MCPRTCopart Inc26.38-0.38%-42.79%2,111k17.020.00%Industrials2026-09-10low0.31%
18,292 MASTSAst Spacemobile Inc47.02-8.63%-64.99%11,828k-36.530.00%Technology2026-08-10low1.36%
18,272 MCWCurtiss-Wright Corp494.84-1.85%-38.50%165k34.0721.00%Industrials2026-11-04low0.21%
18,134 MHSAIHesai Group ADR14.40-4.76%-51.33%950k30.690.00%Consumer Cyclical2026-08-18low0.74%
11,821 MLIILennox International340.92-4.43%-41.58%147k15.081.53%Industrials2026-10-28low0.34%
10,486 MHRLHormel Foods Corp19.060.26%-28.57%1,312k30.736.06%Consumer Defensive2026-08-27low0.21%
8,036 MDYDycom Industries266.45-0.20%-53.02%111k24.330.00%Industrials2026-08-26low1.52%
7,500 MKTOSKratos Defense & Security Inc40.00-3.89%-69.92%1,867k235.290.00%Industrials2026-08-04low-
7,223 MSFDSmithfield Foods Inc18.36-0.65%-38.42%326k6.826.76%Consumer Defensive2026-10-27low0.27%
6,510 MSAROStandardaero Inc19.66-1.26%-42.50%689k20.280.00%Industrials2026-08-06low0.20%
6,450 MHESMHess Midstream Partners LP31.34-3.18%-24.49%1,105k10.799.54%Energy2026-08-03low1.20%
6,428 MAVAVAerovironment Inc126.26-3.99%-69.19%691k28.510.00%Industrials2026-09-09low0.06%
5,875 MOKLOOklo Inc31.57-1.99%-83.68%3,634k-29.130.00%Utilities2026-08-07low1.84%
5,548 MBLDRBuilders Firstsource51.69-0.86%-60.87%482k56.050.00%Industrials2026-10-29low0.21%
5,152 MLUMNLumen Technologies Inc5.01-0.79%-58.12%4,987k-17.300.00%Communication Services2026-11-04low2.56%
5,044 MPTCTPtc Therapeutics60.58-3.72%-32.75%105k25.500.00%Healthcare2026-07-30low0.58%
5,026 MEXPEagle Materials Inc163.880.17%-32.95%72k12.910.61%Basic Materials2026-07-29low1.00%
5,011 MJOBYJoby Aviation Inc5.03-2.14%-73.20%6,982k-7.800.00%Industrials2026-08-05low0.60%
4,596 MCIFRCipher Digital Inc11.07-14.85%-62.98%46,948k65.730.00%Technology2026-08-04low4.19%
4,240 MUSARUSA Rare Earth Inc11.31-4.31%-72.90%4,652k376.830.00%Basic Materials2026-08-10low0.40%
4,167 MOTFBlue Owl Technology Finance Corp9.09-1.30%-39.17%420k11.3715.20%Financial Services2026-11-04low0.72%
4,138 MUECUranium Energy8.36-5.32%-58.36%3,961k-112.840.00%Energy2026-09-29low0.12%
4,005 MKRMNKarman Holdings Inc30.21-5.24%-74.19%528k107.950.00%Industrials2026-08-06low0.13%
3,548 MBOOTBoot Barn Holdings Inc117.15-2.35%-44.36%89k14.830.00%Consumer Cyclical2026-07-29low-
3,192 MACADAcadia Pharmaceutica18.64-3.97%-38.92%425k8.360.00%Healthcare2026-08-04low0.75%
3,152 MABAlliancebernstein Holding LP34.21-1.41%-22.40%96k10.1510.00%Financial Services2026-10-27low-
2,929 MABGAsbury Automotive Group Inc162.88-0.64%-36.90%31k6.080.00%Consumer Cyclical2026-10-27low0.16%
2,831 MNMRKNewmark Group Inc Cl A11.56-1.53%-41.92%493k14.652.04%Real Estate2026-10-29low0.22%
2,775 MKNFKnife River Holding CO48.91-1.07%-49.05%50k19.880.00%Basic Materials2026-08-04low0.41%
2,707 MLEUCentrus Energy Corp132.20-2.30%-71.37%192k61.860.00%Energy2026-08-05low0.52%
2,704 MLPLLg Display Company Ltd ADR2.70-1.82%-53.52%471k25.410.00%Technology2026-07-21low1.88%
2,667 MSMRNuscale Power Corp6.49-3.13%-88.61%8,555k-9.850.00%Industrials2026-11-05low1.95%
2,584 MQSQuantumscape Corp4.18-2.11%-78.19%3,984k-6.240.00%Consumer Cyclical2026-10-21low0.24%
2,538 MKBHKB Home41.780.36%-38.49%317k11.772.40%Consumer Cyclical2026-09-22low0.58%
2,508 MREZIResideo Technologies Inc16.50-0.78%-63.37%654k6.940.00%Industrials2026-08-12low0.97%
2,491 MFGF&G Annuities & Life Inc19.050.79%-46.56%107k6.285.29%Financial Services2026-11-05low0.59%
2,485 MNAMSNewamsterdam Pharma Company N.V.20.78-2.21%-50.50%149k-13.610.00%Healthcare2026-08-05low0.38%
2,459 MUUUUEnergy Fuels Inc9.30-3.73%-66.47%2,711k19.150.00%Energy2026-08-05low0.48%
2,445 MGPKGraphic Packaging Holding Company8.270.36%-54.66%642k12.525.34%Consumer Cyclical2026-11-03low1.47%
2,437 MPONYPony AI Inc ADR5.61-2.26%-74.88%1,226k-8.460.00%Technology2026-08-18low2.39%
2,212 MAPAMArtisan Partners Asset Mgmt31.16-3.92%-32.77%127k7.5110.67%Financial Services2026-07-28low0.03%
2,202 MSOUNSoundhound AI Inc Cl A4.95-0.40%-77.74%6,493k-49.580.00%Technology2026-08-05low1.54%
2,165 MPLUGPlug Power Inc1.55-4.01%-63.86%19,581k-10.450.00%Industrials2026-11-09low0.32%
1,982 MOPENOpendoor Technologies Inc2.06-1.44%-78.27%7,970k-97.490.00%Real Estate2026-08-04low0.24%
1,849 MMLYSMineralys Therapeutics Inc20.99-5.58%-55.26%1,430k-8.390.00%Healthcare2026-08-11low0.47%
1,672 MOLNOlin Corp14.66-0.34%-51.52%342k21.545.44%Basic Materials2026-10-29low0.89%
1,649 MGPCRStructure Therapeutics Inc23.24-2.80%-75.17%258k-10.950.00%Healthcare2026-11-05low1.38%
1,487 MHEHawaiian Electric Industries8.59-0.81%-50.62%295k6.610.00%Utilities2026-08-07low0.94%
1,295 MFLNCFluence Energy Inc Cl A6.66-5.80%-79.93%2,492k-24.990.00%Utilities2026-08-05low0.07%
1,286 MJBLUJetblue Airways Corp3.40-6.08%-46.90%11,904k-3.030.00%Industrials2026-07-28low0.14%
1,246 MTMCTmc The Metals Company2.82-2.08%-73.69%2,567k-11.770.00%Basic Materials2026-08-13low4.00%
1,098 MMSDLMS Direct Lending Fund13.06-1.36%-26.97%131k18.9313.60%Financial Services2026-11-05low0.15%
1,048 MIMTXImmatics NV6.93-3.88%-43.35%180k-3.330.00%Healthcare2026-08-18low0.57%
1,023 MFUNSix Flags Entertainment Corp9.95-16.53%-62.55%5,530k375.940.00%Consumer Cyclical2026-11-05low3.96%
846 MEOSEEos Energy Enterprises Inc2.33-2.51%-88.24%6,131k-13.400.00%Industrials2026-08-05low1.88%
817 MDFHDream Finders Homes Inc Cl A9.041.23%-63.78%203k6.360.00%Consumer Cyclical2026-07-30low-
813 MARDXArdelyx Inc3.15-2.48%-62.38%1,499k10.840.00%Healthcare2026-08-06low0.96%
798 MLACLithium Americas Corp2.20-2.22%-79.00%2,421k-15.090.00%Basic Materials2026-08-13low0.87%
794 MRCATRed Cat Holdings Inc5.20-3.53%-72.34%2,745k-9.380.00%Industrials2026-08-06low1.07%
791 MGLIBAGci Liberty Inc Series A Gci19.861.27%-53.55%21k6.240.00%Communication Services2026-11-05low-
767 MEVLVEvolv Technologies Hldgs Inc4.27-1.16%-51.59%368k-116.310.00%Industrials2026-11-10low0.10%
760 MRZLVRezolve AI Plc1.834.86%-68.52%3,664k-0.00%Technology2026-09-01low5.85%
750 MSVCService Properties Trust5.79-2.36%-52.80%851k-4.873.37%Real Estate2026-08-05low1.50%
743 MNNENano Nuclear Energy Inc13.85-3.08%-77.21%776k-13.750.00%Industrials2026-08-12low1.17%
730 MSANASana Biotechnology Inc2.45-6.49%-61.45%1,141k-4.400.00%Healthcare2026-11-05low0.20%
728 MCIMChimera Investment Corp8.71-0.57%-38.87%441k4.1920.55%Real Estate2026-08-05low0.06%
712 MPSNYPolestar Automotive Holding UK Cl A4.34-5.24%-85.00%203k-0.750.00%Consumer Cyclical2026-09-03low3.44%
710 MQFINQfin Holdings Inc ADR5.87-0.84%-78.81%251k1.4020.93%Financial Services2026-08-25low0.09%
707 MPCTPurecycle Technologies Inc3.51-2.50%-77.31%1,632k-5.030.00%Industrials2026-08-06low1.01%
688 MIVAInventiva S.A. ADR2.92-6.41%-62.86%525k-3.880.00%Healthcare2026-09-28low0.68%
671 MMFAMFA Financial Inc6.64-0.60%-36.53%842k6.3921.56%Real Estate2026-08-05low-
656 MPFLTPennantpark Fltng Rt6.62-1.05%-32.21%424k12.9814.94%Financial Services2026-11-23low0.61%
655 MFPHFive Point Holdings Llc Cl A4.440.91%-32.23%39k6.250.00%Real Estate2026-07-23low0.57%
654 MWGOWinnebago Industries23.12-0.39%-53.99%150k17.016.20%Consumer Cyclical2026-10-21low0.87%
627 MGILTGilat Satellite Ntwk8.15-2.98%-60.77%448k18.520.00%Technology2026-08-05low0.12%
627 MNMFCNew Mountain Finance Corp6.65-1.34%-32.11%169k6.3216.91%Financial Services2026-11-02low0.15%
623 MBLDPBallard Power Sys1.77-3.01%-72.91%566k-14.790.00%Industrials2026-07-31low1.14%
609 MWVEWave Life Sciences Inc3.09-5.79%-85.34%622k-2.670.00%Healthcare2026-07-30low0.47%
601 MPMTPennymac Mortgage Investment Trust6.90-2.13%-50.25%1,052k4.7922.70%Real Estate2026-10-29low0.07%
570 MDBVTDbv Technologies ADR9.09-4.82%-64.94%155k-18.680.00%Healthcare2026-10-28low-
564 MNAKNorthern Dynasty Minerals1.02-3.77%-66.44%3,902k-35.850.00%Basic Materials2026-11-16low-
533 MIPXIperionx Limited ADR14.76-5.51%-75.84%118k9.620.00%Basic Materials2025-03-12low0.37%
527 MYBYuanbao Inc ADR11.43-2.72%-52.85%21k2.5810.72%Technology2026-09-10low0.04%
517 MREAXReal Remax Group Inc14.271.57%-68.40%195k-356.920.00%Real Estate2026-08-06low1.43%
515 MINDIIndie Semiconductor Cl A2.22-4.72%-62.81%1,155k26.950.00%Technology2026-08-06low0.45%
508 MCTMXCytomx Thera2.34-3.31%-71.32%614k-4.940.00%Healthcare2026-08-06low0.43%
507 MSSIISs Innovations International Inc2.53-0.95%-74.90%31k-42.160.00%Healthcare2026-08-13low3.29%
499 MOPFIOppfi Inc5.850.52%-50.00%93k2.740.00%Financial Services2026-08-10low0.43%
486 MTLRYTilray Brands Inc3.31-1.49%-82.01%1,701k19.720.00%Healthcare2026-10-08low0.30%
481 MALTAltimmune Inc2.47-3.52%-60.95%1,266k-3.700.00%Healthcare2026-08-12low1.41%
478 MTMQTrilogy Metals Inc2.64-3.30%-76.44%398k-40.720.00%Basic Materials2026-10-02low-
476 MNBNiocorp Developments Ltd3.27-0.30%-73.65%1,499k-14.350.00%Basic Materials2026-11-16low1.09%
473 MUAMYUnited States Antimony Corp3.16-5.95%-84.07%2,347k30.140.00%Basic Materials2026-08-11low-
472 MEVOEvotec Se1.33-2.85%-68.50%57k-7.000.00%Healthcare2026-11-05low1.09%
456 MOCSOculis Holding Ag7.39-6.22%-78.27%38k-3.830.00%Healthcare2026-08-06low1.22%
448 MTRTXTpg Re Finance Trust Inc5.80-0.51%-38.26%245k10.5516.47%Real Estate2026-07-28low0.17%
443 MBTBTBit Digital Inc1.24-0.40%-72.72%8,092k-0.00%Financial Services2026-08-13low5.18%
437 MASMBAssembly Biosciences21.45-5.80%-44.97%65k20.640.00%Healthcare2025-08-06low0.46%
436 MNRDYNerdy Inc5.93-4.51%-72.71%3k-20.170.00%Technology2026-08-06low0.49%
434 MLAESSealsq Corp1.94-3.96%-77.38%2,085k-7.150.00%Technology2026-09-11low3.14%
402 MTATTT A T Tech Ltd31.23-4.82%-51.16%32k18.770.00%Industrials2026-08-05low0.22%
385 MALTIAlti Global Inc2.47-3.14%-54.45%19k6.170.00%Financial Services2026-08-10low0.81%
382 MRWTRedwood Trust3.05-0.33%-56.67%603k2.9023.53%Real Estate2026-07-28low-
379 MECCEagle Point Credit Inc2.86-5.92%-56.77%3,531k3.7623.23%Financial Services2025-08-04low0.53%
364 MKYTXKyverna Therapeutics Inc5.91-4.83%-56.07%401k-1.860.00%Healthcare2026-11-11low1.26%
357 MASPIAsp Isotopes Inc2.34-4.10%-83.78%1,957k-2.800.00%Basic Materials2026-11-12low2.62%
357 MSLIStandard Lithium Ltd1.46-2.35%-77.19%611k-18.630.00%Basic Materials2026-08-10low0.68%
356 MGLASGlass House Brands Inc3.80-6.86%-72.36%851k16.800.00%Healthcare2026-08-13low2.67%
355 MURGUr Energy Inc0.90-2.47%-60.74%2,559k-62.610.00%Energy2026-08-10low1.24%
340 MIDRIdaho Strategic Resources21.51-6.19%-60.15%191k14.730.00%Basic Materials2026-08-13low0.46%
339 MEVGOEvgo Inc1.08-2.25%-77.35%1,022k-2.180.00%Consumer Cyclical2026-08-05low0.46%
325 MSERVServe Robotics Inc3.76-3.84%-79.69%1,315k-2.140.00%Industrials2026-08-06low0.93%
322 MCLNEClean Energy Fuels1.473.90%-52.89%307k-36.620.00%Energy2026-11-05low3.90%
321 MIMSRTerrestrial Energy Inc3.042.70%-90.68%1,125k-3.730.00%Utilities2026-08-11low5.20%
317 MQNCQuantum Emotion Corp1.452.48%-67.65%433k-0.00%Technology2026-08-17low6.88%
316 MNOANorth American Construction Group Ltd11.750.17%-31.87%10k14.512.88%Energy2026-08-12low0.86%
313 MGEVOGevo Inc1.26-1.17%-57.41%791k21.170.00%Basic Materials2026-08-06low1.61%
311 MZKHZkh Group Limited ADR1.983.66%-49.74%41k39.500.00%Consumer Cyclical2026-08-21low5.38%
308 MCTNMContineum Therapeutics Inc8.21-4.09%-53.28%974k-4.290.00%Healthcare2026-07-30low2.59%
304 MNKLRTerra Innovatum Global N.V.2.79-2.62%-87.17%126k0.590.00%Utilities2026-11-16low0.72%
297 MBKKTBakkt Inc6.62-2.65%-85.97%634k6.890.00%Technology2026-08-10low3.12%
297 MPUSAPowerus Corp2.21-3.91%-72.06%532k-44.200.00%Industrials-low3.83%
297 MEHEhang Holdings Ltd ADR3.92-1.26%-79.15%267k28.110.00%Industrials2026-08-25low2.72%
296 MFIPFtai Infrastructure Inc2.51-2.71%-62.26%304k-1.904.66%Industrials2026-08-05low1.41%
296 MOCGNOcugen Inc0.87-7.65%-66.60%2,519k-3.450.00%Healthcare2026-08-06low2.27%
279 MSNDLSndl Inc1.14-2.99%-54.78%789k37.830.00%Consumer Defensive2026-07-28low0.18%
276 MCUVLClinuvel Pharmaceuticals Ltd ADR5.47-2.04%-38.68%4k12.170.64%Healthcare-low0.92%
275 MRBBNRibbon Communications Inc1.54-1.59%-61.98%305k19.250.00%Technology2026-07-28low0.65%
274 MCABACabaletta Bio Inc1.61-9.78%-60.28%2,344k-1.360.00%Healthcare2026-08-13low1.20%
267 MAIVApartment Investment and Management1.74-1.98%-78.34%638k9.130.00%Real Estate2026-11-05low0.87%
264 MNCNacco Industries35.230.63%-41.12%2k15.233.00%Energy2026-08-05low0.65%
253 MRCKTRocket Pharmaceuticals Inc2.32-6.45%-56.79%1,485k-1.770.00%Healthcare2026-11-05low1.51%
249 MBBOTBridgebio Oncology Therapeutics Inc3.12-4.29%-78.88%99k-1.150.00%Healthcare2026-11-11low0.32%
247 MABATAmerican Battery Technology Co.1.74-5.19%-85.16%1,547k-12.390.00%Industrials2026-09-14low0.29%
247 MXPERXperi Inc5.061.61%-42.69%132k3.780.00%Technology2026-08-05low1.01%
244 MLRMRLarimar Therapeutics Inc2.36-6.72%-62.15%243k-2.220.00%Healthcare2026-08-04low0.21%
235 MREFIChicago Atlantic Real Estate Finance Inc9.20-1.60%-31.65%48k6.7220.11%Real Estate2026-08-11low-
229 MLXEOLexeo Therapeutics Inc2.81-7.57%-73.29%333k-2.050.00%Healthcare2026-08-12low0.51%
228 MNEGGNewegg Commerce Inc10.90-3.96%-88.63%15k24.220.00%Consumer Cyclical2026-08-27low0.27%
211 MUPBUpstream Bio Inc3.88-6.95%-88.08%110k-1.380.00%Healthcare2026-08-11low0.12%
211 MMVSTMicrovast Hldgs Inc0.54-1.15%-92.24%532k4.560.00%Consumer Cyclical2026-08-10low1.92%
209 MFOAFinance of America Companies Inc Cl A12.08-0.82%-59.55%21k2.370.00%Financial Services2026-08-04low1.18%
208 MNAGENiagen Bioscience Inc2.62-0.38%-67.86%350k13.760.00%Consumer Defensive2026-08-04low-
195 MLTBRLightbridge Corp5.54-3.32%-82.11%165k-0.00%Industrials2026-08-05low1.17%
186 MRXSTRxsight Inc4.49-3.65%-66.00%187k-6.580.00%Healthcare2026-08-05low1.12%
186 MALMUAeluma Inc9.67-7.20%-69.17%403k-16.670.00%Technology2026-09-16low0.52%
186 MLYELLyell Immunopharma Inc7.70-6.89%-82.49%37k-1.200.00%Healthcare2026-11-06low0.25%
177 MAIROAiro Group Holdings Inc5.63-6.01%-74.81%190k-8.740.00%Industrials2026-08-13low0.35%
174 MMITTTpg Mortgage Investment Trust Inc5.49-1.44%-40.88%167k7.4217.24%Real Estate2026-08-10low-
168 MGSITGsi Technology Inc4.38-2.67%-75.21%150k-10.430.00%Technology2026-07-30low2.27%
165 MAOMRAngel Oak Mortgage REIT Inc7.10-1.11%-24.91%17k9.7717.83%Real Estate2026-08-04low0.78%
158 MLODEComstock Inc2.09-1.88%-57.53%265k-5.650.00%Basic Materials2026-07-23low1.93%
157 MORGOOrganogenesis Holdings Inc1.22-0.81%-82.61%181k-3.950.00%Healthcare2026-11-05low2.56%
150 MSPMCSound Point Meridian Capital Inc7.35-4.55%-58.79%34k5.4715.58%Financial Services2026-08-12low1.55%
149 MNBPNovabridge Biosciences ADR1.29-2.27%-80.85%187k-1.220.00%Healthcare2026-08-20low0.02%
147 MARECAmerican Resources Corp1.37-8.67%-80.59%1,269k1.640.00%Industrials2026-08-31low0.64%
133 MVYGRVoyager Therapeut2.16-4.85%-59.82%267k-1.690.00%Healthcare2026-08-06low1.36%
122 MBYNDBeyond Meat Inc7.11-2.74%-96.88%249k-0.680.00%Consumer Defensive2026-08-05low0.62%
121 MLFMDLifemd Inc2.52-1.18%-61.64%176k6.640.00%Healthcare2026-08-05low0.20%
119 MMRLNMerlin Inc1.19-1.25%-93.00%473k-1.070.00%Industrials2026-08-13low3.05%
112 MCLLSCellectis S.A. ADR1.11-5.93%-79.38%22k-1.810.00%Healthcare2026-08-06low-
110 MTNXPTonix Pharm Holdings6.47-2.56%-68.20%506k-0.820.00%Healthcare2026-08-10low4.44%
106 MNPWRNet Power Inc.1.21-2.03%-76.92%92k-15.490.00%Industrials2026-08-13low1.27%
103 MSTEXStreamex Corp0.46-5.62%-92.99%250k-23.040.00%Financial Services2026-08-14low2.13%
103 MUNCYUnicycive Therapeutics Inc3.79-6.42%-55.43%554k2.240.00%Healthcare2026-11-12low0.91%
101 MHUMAHumacyte Inc0.37-5.83%-80.30%4,122k-1.480.00%Healthcare2026-08-12low2.78%
97 MJYNTThe Joint Corp6.89-0.72%-35.71%17k49.040.00%Healthcare2026-08-06low0.88%
95 MCRBPCorbus Pharmaceuticals Hldgs Inc4.98-5.58%-75.15%128k-0.900.00%Healthcare2026-08-06low0.79%
89 MINVZInnoviz Technologies Ltd0.301.72%-88.25%463k-1.660.00%Consumer Cyclical2026-08-05low2.51%
88 MSRGSeritage Growth Properties1.570.32%-64.27%13k0.720.00%Real Estate2026-11-12low-
82 MUSGOU.S. Goldmining Inc6.01-1.46%-66.96%13k-0.00%Basic Materials2026-11-16low0.68%
77 MNMRANeumora Therapeutics Inc0.41-6.22%-88.73%361k-0.610.00%Healthcare2026-08-14low2.29%
74 MEVTLVertical Aerospace Ltd0.45-8.21%-93.83%1,141k-0.420.00%Industrials2026-08-13low0.49%
72 MCIGLConcorde International Group Ltd Cl A0.30-7.31%-92.11%139k-0.00%Industrials-low0.75%
70 MYDDLOne and One Green Technologies. Inc Cl A1.25-3.46%-92.24%26k5.250.00%Industrials2026-09-29low0.72%
69 MDTIDrilling Tools International Corp1.96-0.51%-61.19%213k7.260.00%Energy2026-08-06low3.12%
68 MMBOTMicrobot Medical Inc1.02-1.44%-66.61%204k-3.360.00%Healthcare2025-08-12low1.00%
68 MVENUVenu Holding Corp1.20-1.64%-91.51%260k0.640.00%Consumer Cyclical2026-08-13low0.42%
68 MARBEArbe Robotics Ltd0.541.52%-80.34%438k-3.800.00%Technology2026-08-06low3.23%
64 MGANXGain Therapeutics Inc1.49-5.10%-64.88%230k-2.150.00%Healthcare2025-08-06low0.94%
63 MMNTSMomentus Inc2.88-8.15%-91.58%479k-1.870.00%Industrials2025-05-15low0.69%
63 MNFENew Fortress Energy Llc3.90-7.58%-96.17%296k1.870.00%Energy2026-11-09low2.97%
62 MJFINJiayin Group Inc ADR1.17-7.14%-88.54%75k1.820.00%Financial Services2026-08-28low7.96%
61 MATLXAtlas Lithium Corp2.05-1.91%-74.97%134k-3.360.00%Basic Materials2026-03-04low2.23%
61 MSLQTSelectquote Inc0.34-2.58%-84.43%373k17.210.00%Financial Services2026-08-25low0.93%
61 MMBMasterbeef Group3.59-0.28%-82.13%11k-0.00%Consumer Cyclical-low3.31%
61 MGNSSGenasys Inc1.34--45.71%8k11.170.00%Technology2026-08-13low2.10%
59 MGEOSGeospace Technologie4.61-0.11%-84.65%19k11.470.00%Energy2026-08-06low0.22%
59 MAMCIAMC Robotics Corporation2.48-3.12%-84.47%7k-0.00%Technology-low2.06%
58 MNVXNovonix Ltd ADR2.34-3.31%-92.64%4k-10.150.00%Industrials2025-08-20low1.14%
58 MHOURHour Loop Inc1.66-1.18%-47.80%5k41.250.00%Consumer Cyclical2025-08-07low0.01%
57 MMINft Limited Cl A0.71-23.16%-99.87%1,576k-0.00%Consumer Cyclical2025-04-30low-
55 MSCORComscore Inc3.70-5.93%-60.28%19k0.510.00%Technology2026-08-12low1.64%
53 MKLRSKalaris Therapeutics Inc2.23-1.33%-81.23%35k-1.370.00%Healthcare2025-08-07low1.36%
52 MZEPPZepp Health Corp ADR3.42-5.26%-93.96%12k-88.830.00%Technology2026-09-01low0.29%
50 MDRIODario Health Corp5.18-4.43%-68.61%4k-4.620.00%Healthcare2026-08-11low-
50 MMOBMobilicom Limited ADR3.951.02%-63.30%24k12.120.00%Industrials-low2.84%
48 MELTKEltek Ltd7.28-5.45%-37.19%7k6.740.00%Technology2026-08-18low-
46 MOPNWOpenworld Inc3.51-11.81%-81.97%36k-0.00%Technology-low6.52%
46 MLIDRAeye Inc0.99-2.87%-72.40%241k-1.570.00%Technology2026-08-06low0.21%
43 MHITHealth IN Tech Inc Cl A0.65-9.73%-81.68%79k-33.390.00%Technology2026-08-13low1.34%
42 MBSEMBiostem Technologies New2.30-5.74%-72.74%70k2.560.00%Healthcare2026-08-12low5.29%
42 MCRGOFreightos Limited0.800.24%-81.13%67k-6.750.00%Technology2026-08-17low1.27%
42 MFLLFull House Rsts1.16-1.69%-65.73%43k-2.800.00%Consumer Cyclical2026-08-06low1.32%
39 MNNOXNano-X Imaging Ltd0.50-1.94%-89.26%349k-1.260.00%Healthcare2026-09-09low1.08%
39 MAVDAmerican Vanguard Corp1.33-5.32%-75.77%152k3.440.00%Basic Materials2026-08-10low1.89%
38 MCVRXCvrx Inc1.47-1.01%-86.95%89k-0.780.00%Healthcare2026-08-06low4.61%
38 MYRDYirendai Ltd ADR0.42-24.88%-92.85%588k1.040.00%Financial Services2026-09-30low23.60%
37 MAUREAurelion Inc1.03-1.92%-88.30%30k-0.00%Financial Services-low2.67%
36 MFNUCFrontier Nuclear and Minerals Inc1.01-4.72%-85.03%86k-0.00%Basic Materials-low1.50%
35 MTCToken Cat Limited ADR1.34-8.22%-93.30%20k0.030.00%Communication Services2025-08-29low1.52%
34 MIBOImpact Biomedical Inc4.00-0.74%-61.81%2k0.360.00%Healthcare-low-
33 MSNTSenstar Technologies Ltd1.43-1.38%-73.41%4k71.500.00%Industrials2026-08-25low-
31 MSEATVivid Seats Inc Cl A2.82-0.70%-79.97%13k-0.740.00%Communication Services2026-08-04low1.45%
31 MMLGOMicroalgo Inc2.890.43%-72.93%7k-0.00%Technology-low2.11%
31 MAMTDAmtd Idea Group0.39-6.30%-76.30%11k0.810.00%Financial Services2025-04-30low11.68%
29 MFTCIFtc Solar Inc1.81-1.00%-85.88%46k-8.280.00%Technology2026-08-05low1.18%
29 MARBKArgo Blockchain Plc ADR2.03-3.13%-98.57%11k0.410.00%Financial Services2025-08-26low0.50%
28 MVTSIVirtra Systems Inc2.62-1.13%-58.35%27k5.930.00%Technology2026-08-13low1.55%
27 MGPMTGranite Point Mortgage Trust Inc5.85-2.09%-79.44%16k-0.846.70%Real Estate2026-08-05low0.69%
27 MACHAccendra Health Inc0.35-9.42%-93.54%368k4.160.00%Healthcare2026-08-10low-
26 MCNTXContext Therapeutics Inc0.28-6.69%-92.21%122k-0.660.00%Healthcare2025-05-07low-
25 MIMMPImmutep Ltd ADR3.50-4.58%-95.00%7k-0.670.00%Healthcare2026-09-03low-
24 MANPARich Sparkle Holdings Ltd1.65-8.34%-99.09%6k-0.00%Industrials-low-
23 MAAMEAtlantic Amer Corp1.14--65.42%1k4.961.75%Financial Services2025-08-13low-
22 MONMDOnemednet Corp3.75-4.58%-88.07%7k-0.00%Healthcare-low0.97%
21 MPRTPermrock Royalty Trust Trust Units1.76-1.11%-55.86%12k7.3313.23%Energy2025-08-07low1.14%
21 MAWREAware Inc0.95-5.00%-61.86%12k-7.440.00%Technology2026-07-29low-
20 MSCLXScilex Holding Co.2.882.86%-89.56%17k3.990.00%Healthcare2026-03-12low1.08%
20 MEHTHEhealth Inc0.64-3.30%-89.24%128k0.500.00%Financial Services2026-08-04low1.31%
18 MLOOPLoop Industries Inc0.38-5.54%-80.41%52k15.400.00%Basic Materials2026-10-15low2.58%
18 MCLIRClearsign Technologies Corp2.92-1.35%-71.37%29k-5.560.00%Industrials2026-11-12low2.10%
15 MGMMGlobal Mofy AI Limited1.56-3.99%-98.48%5k-0.00%Technology2025-01-03low-
14 MFEMYFemasys Inc1.74-0.86%-92.34%12k-0.810.00%Healthcare2026-08-14low1.80%
13 MZTGZenta Group Company Ltd0.59-2.51%-95.16%3,084k-0.00%Industrials-low5.03%
13 MZBAOZhibao Technology Inc Cl A1.48-38.33%-97.25%90k-0.00%Financial Services-low0.55%
12 MOPADOfferpad Solutions Inc2.58-4.28%-92.26%4k-0.720.00%Real Estate2026-11-02low0.39%
12 MATCXAtlas Critical Minerals Corp2.400.63%-94.12%6k-2.920.00%--low0.43%
11 MTPSTTempest Therapeutics Inc0.71-3.73%-94.06%95k-0.580.00%Healthcare2026-11-05low1.86%
11 MCCGCheche Group Inc Cl A4.30-7.33%-88.26%3k-8.010.00%Communication Services2026-09-04low-
11 MWIMIWimi Hologram Cloud Inc0.611.53%-86.63%22k0.630.00%Communication Services2026-09-24low2.08%
11 MCTSOCytosorbents Cor3.50-2.50%-81.38%4k-0.00%Healthcare2026-08-06low-
10 MLTRNLantern Pharma Inc0.71-4.15%-84.30%70k-0.350.00%Healthcare2026-08-14low2.71%
10 MINTSIntensity Therapeutics Inc3.12-5.74%-92.88%2k-1.570.00%Healthcare2025-08-07low-
9 MNXXTNextnrg Inc0.57-4.14%-97.95%21k-0.360.00%Utilities2026-08-13low-
9 MKPTIKaryopharm Therapeut0.42-17.28%-95.93%683k-0.150.00%Healthcare2026-08-13low2.22%
8 MNIKINiki Biosolutions Inc2.94-2.65%-82.21%12k-0.00%Healthcare-low3.38%
8 MWCTWellchange Holdings Company Ltd0.59-15.70%-99.38%180k-0.00%Technology-low2.94%
8 MAIMDAinos Inc1.10-3.51%-75.23%11k-0.00%Technology2025-08-04low1.85%
7 MXCHXchg Limited Ads1.98-15.60%-94.91%11k-65.830.00%Industrials2026-02-23low25.71%
7 MCALCCalcimedica Inc1.19-1.24%-96.86%54k-0.690.00%Healthcare2025-08-11low2.26%
7 MCYNCyngn Inc0.503.97%-92.72%64k-0.340.00%Technology2026-08-12low4.43%
7 MNIXXNixxy Inc0.25-8.56%-86.42%123k-0.00%Communication Services2025-08-12low2.88%
6 MREEDReeds Inc0.56-6.45%-95.33%102k-0.500.00%Consumer Defensive2025-08-14low1.95%
6 MTRAWTraws Pharma Inc0.41-1.44%-87.31%34k-0.220.00%Healthcare2025-08-14low0.74%
6 MHCTIHealthcare Triangle Inc0.42-2.99%-99.78%103k-0.540.00%Healthcare2026-08-13low1.05%
5 MMTEKMaris-Tech Ltd0.54-3.75%-80.82%105k-0.00%Technology-low2.06%
5 MPRSOPeraso Inc0.38-1.60%-84.03%39k-2.280.00%Technology2026-08-11low0.91%
5 MTDICDreamland Limited Cl A1.62-5.81%-99.79%177k-0.00%Communication Services-low3.55%
5 MAUIDAuthid Inc0.32-2.11%-89.62%116k-0.00%Technology2026-11-11low2.66%
5 MGAUZGauzy Ltd4.19-7.10%-96.85%3k7.920.00%Technology2026-05-04low-
5 MVSAVisionsys AI Inc ADR1.90-2.06%-99.89%14k-0.00%Consumer Defensive2025-05-15low0.54%
5 MKALAKala Bio Inc0.27-2.89%-99.71%125k-0.040.00%Healthcare2025-08-04low2.22%
5 MICCMIcecure Medical Ltd Ord1.101.85%-95.96%171k-0.330.00%Healthcare2026-08-12low4.81%
4 MINBSIntelligent Bio Solutions Inc1.49-1.32%-94.02%17k4.260.00%Healthcare2026-08-19low2.76%
4 MMDCXMedicus Pharma Ltd3.27-8.66%-97.61%31k-0.140.00%Healthcare2026-08-12low2.12%
4 MDRMADermata Therapeutics Inc0.86-3.02%-80.90%5k-0.220.00%Healthcare2025-05-14low1.13%
4 MPPCBPropanc Biopharma Inc0.43-1.34%-99.09%288k-0.00%Healthcare-low3.36%
4 MBIAFBioaffinity Technologies Inc3.31-15.13%-95.68%739k-5.380.00%Healthcare2025-08-14low4.18%
4 MDCXDigital Currency X Technology Inc1.86-15.45%-99.99%8,922k0.000.00%Consumer Cyclical-low-
3 MHXHXHaoxin Holdings Limited Cl A0.27-5.46%-81.72%203k0.900.00%Industrials-low2.05%
3 MSMXSmx [Security Matters] Plc Cl A3.60-0.67%-99.99%26k0.000.00%Industrials-low2.29%
3 MAKANAkanda Corp1.46-11.28%-98.16%68k-0.00%Healthcare-low2.11%
3 MYCBDCbdmd Inc0.34-4.55%-86.21%111k1.430.00%Healthcare2025-08-12low0.03%
3 MHCAIHauchen AI Parking Management Ltd0.32-15.60%-98.77%121k-0.00%Industrials2025-05-15low0.09%
3 MFRSXForesight Autonomous Holdings Ltd ADR0.846.12%-89.74%3,932k-3.390.00%Consumer Cyclical2026-08-14low9.34%
3 MSNESSenestech Inc0.62-4.31%-85.13%42k-0.140.00%Basic Materials2026-08-05low0.48%
3 MEHGOEshallgo Inc Cl A0.56-11.62%-95.09%338k-0.00%Industrials-low3.27%
3 MCLDICalidi Biotherapeutics Inc0.90-5.25%-96.75%35k-0.980.00%Healthcare2025-11-13low4.11%
3 MCETXCemtrex Inc1.88-2.16%-98.07%20k0.010.00%Technology2025-08-12low1.08%
3 MUZXLinkage Global Inc0.93-16.58%-98.75%124k-0.00%Consumer Cyclical-low10.70%
3 MCTNTCheetah Net Supply Chain Service Inc Cl A2.34-3.70%-100.00%43k-2.460.00%Industrials2026-08-13low3.07%
3 MHCWBHcw Biologics Inc1.42-4.05%-94.76%1,975k-2.490.00%Healthcare2026-08-14low10.00%
2 MIVFInvo Fertility Inc0.69-4.96%-99.19%61k0.010.00%Healthcare2025-08-12low0.10%
2 MONCOOnconetix Inc0.55-6.50%-99.71%219k0.000.00%Healthcare2025-08-27low7.40%
2 MREVBRevelation Biosciences Inc0.74-4.48%-87.07%17k0.160.00%Healthcare2026-11-05low-
2 MNXLNexalin Technology Inc2.68-20.24%-94.54%53k-0.370.00%Healthcare2026-08-12low-
2 MDCOYDecoy Therapeutics Inc1.24-13.64%-97.76%96k0.090.00%Healthcare2026-08-12low0.81%
2 MMRMMedirom Healthcare Technologies Inc ADR0.37-30.91%-85.96%175k0.910.00%Consumer Cyclical2025-05-20low9.32%
2 MPAVSParanovus Entertainment Technology Ltd3.30-4.35%-100.00%9k-0.00%Consumer Defensive2025-08-01low0.77%
2 MBRNXBrenx Ltd1.37-0.48%-99.65%41k-0.00%Utilities-low3.49%
2 MLGCLLucas Gc Limited1.88-10.05%-99.63%47k-0.00%Technology2026-10-07low6.98%
2 MVRAXVirax Biolabs Group Ltd1.80-2.70%-91.67%12k-0.300.00%Healthcare-low2.33%
2 MRETOReto Eco-Solutions Inc1.00-12.28%-99.78%392k-0.00%Basic Materials2020-10-30low3.18%
2 MNUWENuwellis Inc0.64-3.97%-99.63%96k0.000.00%Healthcare2026-08-13low-
2 MIMCCIM Cannabis Corp1.40-4.11%-98.20%26k-1.080.00%Healthcare2025-08-14low5.30%
2 MBRTXBiorestorative Therapies Inc1.71-2.29%-95.26%11k-0.160.00%Healthcare2025-08-11low-
2 MHLSQTessera Defense and Homeland Security Inc0.26-7.79%-99.79%339k-0.00%Technology2026-02-19low12.46%
2 MCISSC3Is Inc0.62-9.44%-100.00%418k0.000.00%Industrials2026-08-13low0.03%
2 MPMAXPowell Max Limited Cl A0.58-9.03%-98.27%169k-0.00%Financial Services-low9.44%
2 MNTCLNetclass Technology Inc Cl A0.96-11.58%-99.36%133k-0.00%Technology2025-02-18low3.94%
2 MPWCMPowercompute Inc0.81-5.72%-97.44%18k-0.00%Financial Services2026-08-14low2.02%
2 MCIITTianci International Inc2.07-2.82%-97.14%38k-0.00%Industrials-low7.94%
1 MNCINeo-Concept International Group Holdings Limited0.71-7.16%-99.37%190k8.780.00%Consumer Cyclical-low3.36%
1 MTRUGTrugolf Holdings Inc1.64-12.77%-99.37%248k0.010.00%Communication Services2026-08-14low3.68%
1 MEDBLEdible Garden Ag Inc0.96-8.04%-99.92%34k-0.060.00%Consumer Defensive2026-08-14low0.79%
1 MRAYAErayak Power Solution Group Inc Cl A1.651.23%-97.87%6k-0.00%Industrials-low-
1 MKIDZKidz AI Inc1.95-4.19%-99.98%8k0.000.00%Consumer Defensive-low-
1 MKITTNauticus Robotics Inc1.33-2.21%-99.22%58k-4.870.00%Industrials2026-03-31low3.97%
1 MARTLArtelo Biosciences Inc2.95-5.14%-98.26%16k-3.390.00%Healthcare2025-08-11low4.01%
1 MTGLTreasure Global Inc0.74-11.81%-98.64%175k-1.460.00%Technology2026-10-13low2.29%
1 MVIVKVivakor Inc1.84-15.21%-99.99%239k-0.00%Energy2025-08-14low5.56%
1 MGMEXGmex Robotics Corporation1.762.92%-99.99%67k0.0026,713.78%Technology2026-10-28low3.88%
1 MMLECMoolec Science Sa1.68-6.94%-92.94%35k-6.880.00%Healthcare2025-07-02low-
1 MBBLGBone Biologics Corp0.43-4.77%-84.39%17k-0.630.00%Healthcare2025-08-07low1.34%
1 MHUBCHub Cyber Security Ltd0.62-35.21%-100.00%8,277k-0.00%Technology2025-05-01low8.22%
1 MNXTSNexentis Technologies Inc0.69-9.37%-97.83%55k-0.00%Basic Materials-low0.42%
0 MRUBIRubico Inc0.36-13.60%-100.00%353k-0.00%Industrials-low2.94%
0 MWETOWetour Robotics Limited0.90-11.41%-99.53%946k-0.00%Technology-low5.23%
0 MBDRXBiodexa Pharmaceuticals Plc ADR0.391.04%-99.06%12,332k0.010.00%Healthcare2026-09-11low14.64%
0 MHAOHaoxi Health Technology Limited Cl A Ord Shar2.35-3.69%-99.95%10k-0.00%Communication Services2025-10-28low3.48%
0 MPFSAProfusa Inc1.30--99.96%62k0.000.00%Healthcare-low5.69%
0 MVCIGVci Global Limited0.32-26.48%-99.99%2,629k-0.00%Industrials2026-07-15low1.71%
0 MLRHCLA Rosa Holdings Corp1.10-0.90%-99.97%53k-0.00%Real Estate-low5.94%
0 MWHLRWheeler Real Estate0.41-11.57%-100.00%434k-0.190.00%Real Estate2026-11-12low7.61%
0 MSMTKSmartkem Inc0.58-44.81%-99.62%843k-0.00%Technology-low3.45%
0 MSTKHSteakholder Foods Ltd0.50-10.18%-96.19%97k0.030.00%Consumer Defensive2023-04-04low0.02%
0 MONFOOnfolio Holdings Inc0.62-2.04%-99.49%17k-0.00%Communication Services2026-08-20low1.52%
0 MXXII22nd Century Group Inc0.67-7.61%-99.88%58k0.010.00%Consumer Defensive2026-08-13low2.55%
0 MSHFSShf Holdings Inc0.27-32.67%-99.49%683k-0.00%Financial Services2025-11-14low0.68%
0 MLGHLLion Group Holding Ltd ADR3.01-1.31%-99.90%117k-0.00%Financial Services2025-05-20low7.01%
0 MCDTCdt Equity Inc0.46-30.32%-100.00%629k0.000.00%Healthcare2025-11-12low7.21%
-CHSCPCHS Inc25.950.19%-11.85%6k-7.72%Consumer Defensive2025-07-08low0.54%