New 52-Week Highs

Date: 2026-10-14 ยท Rows: 45

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
529,854 MMAMastercard Inc604.960.03%30.13%1,292k33.270.58%Financial Services2026-10-29high-0.18%
501,408 MABBVAbbvie Inc283.773.43%48.66%1,128k80.152.52%Healthcare2026-10-30high-0.05%
432,474 MCVXChevron Corp220.401.23%50.69%2,886k21.223.27%Energy2026-10-30high-0.07%
294,367 MSHELShell Plc ADR103.460.46%50.67%2,988k11.423.03%Energy2026-10-29high-0.35%
170,061 MCOPConocophillips141.530.45%65.49%1,468k18.752.38%Energy2026-11-05high-0.62%
166,458 MPFEPfizer Inc29.202.93%23.22%13,300k38.436.06%Healthcare2026-11-03high-0.55%
166,296 MPBRPetroleo Brasileiro S.A. Petrobras ADR25.791.14%125.02%7,844k6.525.61%Energy2026-11-10high-0.62%
157,161 MPBR.APetroleo Brasileiro S.A. Petrobras ADR22.941.46%113.11%3,090k5.806.32%Energy2025-08-07high-0.39%
139,538 MMPCMarathon Petroleum477.850.18%195.36%455k16.550.84%Energy2026-11-03high-0.57%
131,531 MVLOValero Energy Corp456.41-0.01%194.12%677k19.041.05%Energy2026-10-22high-1.03%
125,366 MBPBP Plc ADR48.660.27%48.84%5,527k23.744.16%Energy2026-10-30high-0.22%
117,274 MPSXPhillips 66293.870.39%131.49%618k16.791.74%Energy2026-10-28high-0.44%
106,765 MCNQCanadian Natural Resources51.77-0.71%74.56%1,931k12.723.37%Energy2026-11-05high-1.45%
87,815 MSUSuncor Energy Inc75.07-0.17%98.94%945k13.852.26%Energy2026-08-04high-1.42%
81,907 MEOGEog Resources153.750.38%51.42%747k11.972.66%Energy2026-11-05high-0.53%
43,337 MHMCHonda Motor Company ADR33.380.15%43.56%211k6.734.00%Consumer Cyclical2026-08-05high-0.42%
34,285 MCNCCentene Corp69.400.78%117.55%1,116k12.980.00%Healthcare2026-10-27high-2.22%
32,159 MMTDMettler-Toledo International1,604.480.40%56.96%95k35.380.00%Healthcare2026-11-05high-0.76%
25,384 MEXPDExpeditors Intl195.190.03%66.72%143k28.470.83%Industrials2026-11-03high-0.74%
22,834 MDINOHF Sinclair Corp128.400.13%180.98%527k12.231.64%Energy2026-10-28high-0.72%
16,669 MAPAApa Corp47.59-0.87%120.97%1,527k10.062.08%Energy2026-11-04high-1.59%
14,151 MGMEGamestop Corp28.053.05%57.22%5,078k18.450.00%Consumer Cyclical2026-09-08high-0.31%
13,371 MHALOHalozyme Therapeutic117.817.47%92.22%1,404k34.450.00%Healthcare2026-08-06high-0.11%
10,602 MPBFPBF Energy Inc89.39-1.95%248.56%1,054k7.871.21%Energy2026-10-29high-3.42%
6,193 MCVICvr Energy Inc61.69-2.27%215.80%171k91.960.63%Energy2026-07-29high-2.44%
5,784 MINSWInternational Seaways Inc116.84-6.56%168.59%398k7.476.54%Energy2026-08-10high-7.19%
5,164 MBOXBox Inc37.640.27%76.94%900k54.550.00%Technology2026-08-25high-2.10%
4,458 MPARRPar Pacific Holdings Inc89.04-0.93%163.02%179k5.190.00%Energy2026-11-03high-1.82%
4,059 MTRMDTorm Plc Cl A39.47-3.99%106.48%1,383k6.5110.75%Energy2026-11-04high-4.80%
4,045 MDHTDht Holdings25.05-5.79%123.24%3,387k8.5318.35%Energy2026-08-05high-5.59%
4,028 MJOYYJoyy Inc ADR82.12-0.50%51.71%61k19.686.54%Communication Services2026-08-25high-0.86%
4,011 MCRVLCorvel Corp79.430.79%76.69%28k35.450.00%Financial Services2026-08-05high-0.28%
3,204 MATKRAtkore Inc94.890.01%76.56%231k14.841.39%Industrials2026-08-03high-0.01%
2,003 MKRPKimbell Royalty Partners15.60-0.95%38.68%186k18.3410.16%Energy2026-11-05high-0.73%
1,782 MACVAAcv Auctions Inc Cl A10.490.19%158.06%741k31.620.00%Consumer Cyclical2026-08-10high-0.10%
1,611 MTENTsakos Energy Navigation Ltd53.45-5.23%152.26%253k5.423.55%Energy2026-09-10high-5.21%
1,366 MCBRLCracker Barrel61.08-0.28%147.18%229k43.671.63%Consumer Cyclical2026-09-23high-0.09%
1,035 MREPXRiley Exploration Permian Inc46.80-1.99%95.10%41k8.323.35%Energy2026-08-05high-2.15%
909 MBMBLBumble Inc5.93-0.34%144.26%22,376k6.310.00%Communication Services2026-08-05high-0.33%
795 MASCArdmore Shipping Corp19.47-3.28%90.88%337k7.586.81%Industrials2026-07-29high-4.00%
592 MIBEXIbex Ltd44.71-1.24%73.21%19k14.250.00%Technology2026-09-10high-1.99%
436 MVALUValue Line Inc47.016.24%42.06%3k22.073.19%Financial Services2025-07-24high-
275 MVABKVirginia Natl Bnk50.610.66%35.85%5k11.132.85%Financial Services2026-10-29high-0.57%
84 MJRSHJerash Holdings Inc6.605.10%127.02%159k17.503.19%Consumer Cyclical2026-08-10high-2.27%
37 MMWYNMarwynn Holdings Inc1.8817.50%314.19%555k-0.00%Consumer Cyclical-high-1.57%