New 52-Week Highs

Date: 2026-10-15 ยท Rows: 87

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
748,980 MVVisa Inc399.011.94%35.37%2,269k34.360.68%Financial Services2026-10-27high-0.36%
719,626 MXOMExxonmobil Holdings Corp175.05-1.11%58.15%4,115k22.152.37%Energy2026-07-31high-2.27%
537,388 MMAMastercard Inc613.571.71%31.93%1,136k33.740.58%Financial Services2026-10-29high-0.56%
509,618 MABBVAbbvie Inc288.412.36%51.30%2,051k81.472.52%Healthcare2026-10-30high-0.94%
433,435 MCVXChevron Corp221.03-0.45%50.79%2,123k21.273.27%Energy2026-10-30high-0.88%
399,039 MKOCoca-Cola Company92.781.09%38.29%5,865k27.852.35%Consumer Defensive2026-10-27high-1.27%
315,821 MPMPhilip Morris International202.75-1.38%42.79%2,022k28.223.21%Consumer Defensive2026-10-21high-3.58%
295,934 MSHELShell Plc ADR104.060.46%51.68%2,948k11.483.03%Energy2026-10-29high-0.58%
197,252 MGILDGilead Sciences Inc159.123.63%39.18%2,268k15.992.22%Healthcare2026-08-04high-0.99%
170,806 MCOPConocophillips142.20-0.10%65.13%1,913k18.632.38%Energy2026-11-05high-1.19%
169,137 MPFEPfizer Inc29.681.61%25.68%11,884k39.056.06%Healthcare2026-11-03high-0.62%
125,740 MBPBP Plc ADR48.830.04%49.07%3,129k23.704.16%Energy2026-10-30high-0.90%
116,163 MMCKMckesson Corp996.392.03%37.26%224k26.700.39%Healthcare2026-11-04high-0.87%
113,977 MADPAutomatic Data Processing287.632.61%53.07%553k25.872.46%Technology2026-10-28high-0.61%
95,349 MMRNAModerna Inc238.755.50%982.81%8,880k-53.820.00%Healthcare2026-11-06high-0.43%
89,488 MSUSuncor Energy Inc76.520.83%101.17%1,002k13.992.26%Energy2026-08-04high-0.56%
81,705 MEOGEog Resources153.26-0.60%50.53%613k11.852.66%Energy2026-11-05high-1.33%
63,156 MTAKTakeda Pharmaceutical Ltd ADR19.774.00%52.19%1,752k37.303.33%Healthcare2026-10-29high-0.58%
55,064 MEBAYEbay Inc123.805.92%59.14%1,859k25.941.07%Consumer Cyclical2026-10-28high-
52,461 MBDXBecton Dickinson and Company192.872.11%51.15%518k44.482.24%Healthcare2026-11-05high-0.43%
50,674 MVEEVVeeva Systems Inc312.715.17%110.73%1,043k52.080.00%Healthcare2026-08-26high-0.10%
46,193 MKDPKeurig Dr Pepper Inc33.982.60%37.15%6,032k33.952.82%Consumer Defensive2026-11-03high-1.02%
44,219 MHMCHonda Motor Company ADR34.071.85%46.98%300k6.874.00%Consumer Cyclical2026-08-05high-0.01%
36,847 MCHTChunghwa Telecom Ltd ADR47.532.19%20.93%23k28.963.50%Communication Services2026-11-04high-0.25%
35,296 MBIIBBiogen Inc238.882.60%72.49%656k42.430.00%Healthcare2026-10-28high-1.19%
34,994 MCNCCentene Corp70.820.94%122.48%1,594k13.250.00%Healthcare2026-10-27high-0.89%
32,729 MMTDMettler-Toledo International1,633.121.48%59.34%57k36.010.00%Healthcare2026-11-05high-0.38%
25,457 MEXPDExpeditors Intl195.75-0.32%68.40%319k28.550.83%Industrials2026-11-03high-0.79%
24,848 MKOFCoca Cola Femsa S.A.B. DE C.V. ADR118.221.11%44.52%43k149.723.74%Consumer Defensive2026-10-27high-
23,170 MIFFInternational Flavors & Fragrances90.851.40%48.32%639k88.111.81%Basic Materials2026-11-03high-0.79%
17,199 MRGAReinsurance Group of America Inc263.640.99%48.03%166k11.481.52%Financial Services2026-11-05high-0.54%
15,564 MEXELExelixis Inc62.802.97%83.44%738k19.330.00%Healthcare2026-08-05high-1.23%
14,397 MDOCUDocusign Inc77.002.35%92.58%1,350k45.050.00%Technology2026-09-03high-0.34%
14,269 MRNRRenaissancere Holdings Ltd343.451.16%49.20%109k5.950.48%Financial Services2026-10-27high-1.03%
13,812 MHALOHalozyme Therapeutic121.594.08%98.46%842k33.430.00%Healthcare2026-08-06high-0.37%
13,237 MMANHManhattan Assoc226.823.08%91.15%123k69.430.00%Technology2026-10-27high-0.12%
13,129 MBJBj's Wholesale Club Holdings Inc103.940.53%25.65%724k22.750.00%Consumer Defensive2026-08-21high-1.39%
12,639 MEHCEncompass Health Corp128.001.14%38.14%351k21.420.68%Healthcare2026-10-28high-0.88%
11,112 MPAYCPaycom Software Inc247.063.37%134.64%215k26.090.63%Technology2026-11-04high-0.66%
10,747 MPSOPearson Plc ADR17.883.29%49.67%628k26.691.99%Communication Services2026-07-31high-0.14%
10,336 MSSLSasol Ltd ADR16.123.13%205.82%684k14.530.00%Basic Materials2026-09-01high-0.80%
8,778 MPCTYPaylocity Holdings Corp165.423.97%77.95%174k33.430.00%Technology2026-11-05high-0.13%
7,485 MURBNUrban Outfitters Inc87.363.16%47.38%522k13.700.00%Consumer Cyclical2026-08-26high-0.13%
7,297 MMSMMsc Industrial Direct Company130.76-1.37%66.33%168k31.492.63%Industrials2026-10-22high-1.93%
5,416 MBOXBox Inc39.443.60%84.44%669k56.400.00%Technology2026-08-25high-0.08%
5,217 MHGTYHagerty Inc15.171.88%63.03%77k138.050.00%Financial Services2026-08-05high-
4,912 MCONConcentra Group Holdings Parent Inc38.522.83%107.33%369k24.850.67%Healthcare2026-11-05high-0.09%
4,548 MNWENorthwestern Energy Group Inc73.96-0.71%26.11%97k26.693.56%Utilities2026-11-04high-2.84%
4,474 MCNKCinemark Holdings Inc38.621.10%80.09%256k21.330.95%Communication Services2026-07-30high-0.50%
4,356 MSIGSignet Jewelers Ltd113.555.18%59.00%327k13.221.29%Consumer Cyclical2026-09-09high-0.23%
4,136 MCRVLCorvel Corp81.871.83%84.03%33k35.760.00%Financial Services2026-08-05high-0.79%
4,128 MJOYYJoyy Inc ADR84.412.60%55.42%141k20.176.54%Communication Services2026-08-25high-0.04%
3,782 MNHCNational Healthcare Corp241.102.82%103.45%26k27.171.16%Healthcare2026-08-07high-0.18%
3,778 MFRSHFreshworks Inc Cl A14.485.77%113.11%1,545k23.350.00%Technology2026-11-03high-0.14%
3,206 MATKRAtkore Inc94.950.02%76.68%497k14.851.39%Industrials2026-08-03high-0.01%
3,011 MABMABM Industries Inc51.421.54%39.39%72k18.622.29%Industrials2026-09-08high-1.11%
2,840 MALRMAlarm.com57.822.01%39.70%158k25.600.00%Technology2026-08-06high-0.92%
2,366 MLTCLtc Properties43.921.67%30.71%274k15.685.31%Real Estate2026-11-03high-0.74%
2,126 MGCTGigacloud Technology Inc Cl A59.643.27%137.34%582k14.140.00%Technology2026-08-06high-0.07%
2,042 MKRPKimbell Royalty Partners15.880.63%39.52%174k18.6910.16%Energy2026-11-05high-0.44%
1,782 MACVAAcv Auctions Inc Cl A10.50-158.30%1,067k31.620.00%Consumer Cyclical2026-08-10high-
1,526 MSAFTSafety Ins Group Inc104.020.08%55.20%63k22.323.54%Financial Services2026-11-02high-0.06%
1,505 MAMNAmn Healthcare Services Inc38.813.05%162.26%323k14.080.00%Healthcare2026-11-05high-1.01%
1,471 MCBRLCracker Barrel65.754.83%164.55%315k46.031.63%Consumer Cyclical2026-09-23high-0.14%
1,450 MPCRXPacira Pharm Inc36.35-0.14%93.72%526k103.860.00%Healthcare2026-08-04high-0.67%
1,411 MCRCTCricut Inc Cl A6.733.70%80.72%341k16.443.05%Technology2026-11-03high-0.95%
1,352 MPDPagerduty Inc17.203.37%200.53%689k8.510.00%Technology2026-08-27high-0.49%
1,305 MUVEUniversal Insurance Holdings Inc46.830.28%68.44%23k6.221.36%Financial Services2026-10-22high-1.41%
1,268 MUTZUtz Brands Inc14.310.03%111.06%523k17.151.76%Consumer Defensive2026-08-05high-0.28%
1,093 MIBTAIbotta Inc Cl A47.286.44%149.37%80k24.990.00%Technology2026-11-02high-
1,082 MHRTGHeritage Insurance Holdings36.460.47%78.52%47k5.180.00%Financial Services2026-08-05high-1.98%
1,045 MCBLLCeribell Inc27.303.53%152.53%275k-16.890.00%Healthcare2026-08-10high-0.86%
1,038 MHSTMHealthstream Inc33.930.83%74.72%24k47.160.40%Healthcare2026-08-03high-1.19%
692 MCLDTChatham Lodging Trust REIT14.112.02%133.55%87k176.442.87%Real Estate2026-08-04high-
611 MIBEXIbex Ltd45.952.68%78.06%20k14.910.00%Technology2026-09-10high-0.04%
544 MPBYIPuma Biotechnology10.563.53%131.37%81k20.300.00%Healthcare2026-08-06high-1.26%
540 MAIIAmerican Integrity Insurance Group Inc27.610.22%71.96%89k6.220.00%Financial Services2026-08-11high-1.45%
511 MWEYSWeyco Gp Inc53.552.08%96.55%4k14.712.07%Consumer Cyclical2026-11-03high-0.13%
442 MGNEGenie Energy Ltd Cl B16.83-0.59%33.81%10k15.301.78%Utilities2026-08-06high-0.76%
336 MFDBCFidelity D & D Bancorp Inc58.633.51%41.46%6k11.033.03%Financial Services2026-07-22high-
322 MSMTISanara Medtech Inc35.130.03%119.05%48k65.020.00%Healthcare2026-11-11high-1.04%
281 MINFUInfusystems Holdings13.912.28%89.99%22k34.810.00%Healthcare2026-08-04high-0.36%
279 MVABKVirginia Natl Bnk51.281.16%36.55%8k11.322.85%Financial Services2026-10-29high-1.94%
220 MAOUTAmerican Outdoor Brands Inc17.50-0.06%181.03%34k23.640.00%Consumer Cyclical2026-09-03high-1.35%
171 MVRAVera Bradley5.986.22%328.71%244k54.360.00%Consumer Cyclical2026-09-15high-0.23%
76 MNTWKNetsol Tech Inc6.40-1.39%136.26%114k23.740.00%Technology2026-09-28high-3.30%
35 MMWYNMarwynn Holdings Inc1.75-8.85%292.16%314k-0.00%Consumer Cyclical-high-8.25%