New 52-Week Lows

Date: 2026-10-15 ยท Rows: 338

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
35,187 MCRWVCoreweave Cl A63.67-3.21%-57.20%63,910k-34.710.00%Technology2026-08-11low8.17%
34,895 MFERFerrovial N.V.48.48-3.41%-35.25%3,046k26.782.55%Industrials2026-10-27low0.85%
27,884 MBIDUBaidu Inc ADR81.900.05%-50.34%1,292k10.890.00%Communication Services2026-08-18low2.50%
23,367 MSYMSymbotic Inc38.541.69%-55.81%574k551.430.00%Industrials2026-08-05low6.37%
18,747 MSOFISofi Technologies Inc14.491.90%-55.60%26,878k29.620.00%Financial Services2026-10-27low4.70%
18,465 MCWCurtiss-Wright Corp499.44-0.21%-38.13%46k34.5521.00%Industrials2026-11-04low2.03%
16,796 MASTSAst Spacemobile Inc43.112.30%-67.88%12,589k-33.540.00%Technology2026-08-10low7.85%
16,795 MHSAIHesai Group ADR13.34-4.30%-53.92%1,091k29.040.00%Consumer Cyclical2026-08-18low3.88%
13,650 MFNFabrinet381.24-2.98%-49.01%463k31.770.00%Technology2026-08-17low4.79%
13,571 MKEPKorea Electric Power Corp ADR10.57-0.84%-54.89%247k2.554.82%Utilities2026-08-12low1.26%
12,461 MBWXTBwx Technologies Inc135.911.09%-43.99%413k36.370.76%Industrials2026-11-02low2.88%
11,015 MIRENIren Limited27.90-8.70%-63.11%58,842k-7.020.00%Financial Services2026-08-27low6.61%
10,240 MSFStifel Financial Corp67.840.06%-24.35%201k12.471.95%Financial Services2026-10-21low1.58%
10,121 MGLXYGalaxy Digital Holdings17.14-4.41%-62.63%4,496k-50.410.00%Financial Services2026-10-27low4.70%
9,806 MEVREvercore Partners Inc254.840.15%-34.65%101k14.361.35%Financial Services2026-10-28low1.50%
8,282 MSPXCSPX Corp165.58-1.58%-33.80%158k29.800.00%Industrials2026-10-29low2.61%
7,745 MDYDycom Industries256.68-1.26%-54.20%190k24.320.00%Industrials2026-08-26low3.72%
7,504 MKTOSKratos Defense & Security Inc39.891.42%-70.00%1,935k235.410.00%Industrials2026-08-04low6.04%
6,320 MHESMHess Midstream Partners LP30.63-0.07%-26.50%789k10.769.89%Energy2026-08-03low2.04%
6,208 MAVAVAerovironment Inc121.811.00%-69.86%651k27.530.00%Industrials2026-09-09low5.63%
5,921 MBILIBilibili Inc ADR14.360.63%-60.41%1,641k28.190.00%Communication Services2026-08-27low2.64%
5,834 MAPLDApplied Digital Corp19.28-5.16%-61.63%17,270k-24.600.00%Technology2026-10-07low6.02%
5,628 MWULFTerawulf Inc11.30-2.08%-61.78%47,255k-16.890.00%Financial Services2026-11-06low10.19%
5,417 MOKLOOklo Inc29.130.31%-83.43%5,498k-26.860.00%Utilities2026-08-07low6.19%
5,391 MCRUSCirrus Logic Inc107.58-0.70%-40.04%230k13.140.00%Technology2026-11-04low2.89%
4,947 MGDSGds Holdings Ltd ADR24.64-4.72%-48.84%1,938k11.480.00%Technology2026-08-13low5.38%
4,744 MLUMNLumen Technologies Inc4.590.88%-62.05%11,428k-15.930.00%Communication Services2026-11-04low3.54%
4,676 MQBTSD-Wave Quantum Inc12.302.24%-72.69%11,294k-32.620.00%Technology2026-08-06low8.59%
4,558 MJOBYJoby Aviation Inc4.57-0.87%-75.33%10,953k-7.090.00%Industrials2026-08-05low4.51%
4,437 MKRMNKarman Holdings Inc33.2510.32%-72.11%1,738k119.570.00%Industrials2026-08-06low12.22%
4,436 MVSECV S E Corp157.89-0.42%-36.40%287k52.0024.00%Industrials2026-11-04low3.42%
4,241 MCORZCore Scientific Inc13.19-2.37%-55.50%14,436k81.100.00%Technology2026-11-05low10.02%
4,116 MSIMGrupo Simec S.A. DE C.V. ADR24.76-9.93%-28.42%1k22.740.00%Basic Materials2025-07-21low-
4,031 MRGTIRigetti Computing Inc12.043.08%-78.17%10,599k-58.640.00%Technology2026-08-06low8.37%
3,992 MUSARUSA Rare Earth Inc10.622.91%-68.14%13,756k354.830.00%Basic Materials2026-08-10low10.39%
3,914 MUECUranium Energy7.882.34%-61.09%5,334k-106.750.00%Energy2026-09-29low8.87%
3,890 MCIFRCipher Digital Inc9.37-5.73%-68.60%35,560k41.880.00%Technology2026-08-04low7.68%
3,153 MACHRArcher Aviation Inc4.090.49%-70.94%10,460k-5.070.00%Industrials2026-08-10low4.66%
2,752 MLBTYALiberty Global Ltd Ord A8.07-1.22%-40.20%912k-5.690.00%Communication Services2026-11-03low0.06%
2,715 MLBTYKLiberty Global Ltd Ord C7.96-0.87%-39.25%494k-2.380.00%Communication Services2026-11-03low0.06%
2,650 MLPLLg Display Company Ltd ADR2.65-0.38%-54.80%705k24.900.00%Technology2026-07-21low2.93%
2,541 MQSQuantumscape Corp4.104.33%-77.72%5,987k-6.140.00%Consumer Cyclical2026-10-21low8.82%
2,486 MLEUCentrus Energy Corp121.331.15%-73.61%597k56.810.00%Energy2026-08-05low8.57%
2,437 MSMRNuscale Power Corp5.931.72%-89.65%17,781k-9.000.00%Industrials2026-11-05low9.18%
2,327 MSUPNSupernus Pharm40.08-0.25%-31.90%123k9.290.00%Healthcare2026-08-03low1.71%
2,225 MUUUUEnergy Fuels Inc8.390.60%-69.70%5,741k17.330.00%Energy2026-08-05low8.26%
2,196 MPONYPony AI Inc ADR5.03-2.71%-77.20%2,553k-7.520.00%Technology2026-08-18low3.64%
2,109 MDNNDenison Mines Corp2.348.33%-47.27%20,041k-58.930.00%Energy2026-11-03low11.23%
2,071 MSOUNSoundhound AI Inc Cl A4.662.87%-78.87%7,500k-46.650.00%Technology2026-08-05low6.72%
2,059 MOPENOpendoor Technologies Inc2.137.04%-77.47%20,056k-101.280.00%Real Estate2026-08-04low10.36%
2,025 MPLUGPlug Power Inc1.450.09%-66.40%32,092k-9.780.00%Industrials2026-11-09low3.19%
2,023 MFRMIFermi Inc3.15-0.32%-89.56%8,409k24.290.00%Real Estate2026-11-12low9.14%
1,972 MCTRICenturi Holdings Inc19.53-1.21%-53.98%500k63.030.00%Utilities2026-08-04low5.05%
1,828 MRUNSunrun Inc7.573.70%-64.60%5,350k5.460.00%Technology2026-11-04low8.22%
1,757 MNNNextnav Inc10.39-3.26%-56.67%686k-18.260.00%Technology2026-08-11low4.86%
1,736 MATSAts Corp Cda17.692.49%-50.67%93k50.570.00%Industrials2026-08-06low3.03%
1,496 MQUBTQuantum Computing Inc6.594.44%-68.94%4,480k-27.940.00%Technology2026-08-10low9.35%
1,383 MWRDWeride Inc ADR4.20-0.24%-64.80%893k-7.580.00%Technology2026-08-12low4.79%
1,257 MAMSCAmer Superconductor25.961.21%-61.65%415k9.800.00%Industrials2026-08-05low9.20%
1,222 MVNETVnet Group Inc4.27-4.90%-69.72%3,115k30.630.00%Technology2026-08-18low5.16%
1,216 MFLNCFluence Energy Inc Cl A6.240.48%-81.15%3,044k-13.830.00%Utilities2026-08-05low8.23%
1,199 MDCHDauch Corporation5.06-2.50%-44.27%4,284k4.360.00%Consumer Cyclical2026-08-07low7.96%
1,169 MJBLUJetblue Airways Corp3.113.32%-53.10%11,443k-2.750.00%Industrials2026-10-27low4.19%
1,161 MAMPXAmprius Technologies Inc7.94-0.75%-66.91%3,994k79.500.00%Industrials2026-08-04low9.87%
1,122 MTMCTmc The Metals Company2.55-3.04%-73.86%3,267k-10.600.00%Basic Materials2026-08-13low6.37%
1,084 MBBAIBigbear.Ai Holdings Inc2.274.13%-73.73%7,189k-11.300.00%Technology2026-10-27low7.04%
995 MCYDChina Yuchai International26.56-0.04%-56.39%42k10.023.13%Consumer Cyclical2026-08-07low2.64%
907 MNPKINpk International Inc10.68-2.38%-35.26%201k23.760.00%Industrials2026-07-29low1.06%
880 MFUNSix Flags Entertainment Corp8.61-3.69%-68.16%2,367k323.690.00%Consumer Cyclical2026-11-05low3.01%
849 MFMCFMC Corp5.50-32.01%-82.41%15,260k3.533.85%Basic Materials2026-10-29low12.04%
805 MLACLithium Americas Corp2.216.76%-74.94%8,883k-15.210.00%Basic Materials2026-08-13low10.78%
769 MLULufax Holding Ltd ADR0.892.75%-75.48%941k4.610.00%Financial Services2026-11-17low3.67%
764 MTTITetra Technologies5.16-3.19%-58.62%614k103.300.00%Energy2026-11-02low1.76%
735 MRCATRed Cat Holdings Inc4.791.27%-74.15%4,966k-8.680.00%Industrials2026-08-06low10.09%
733 MRZLVRezolve AI Plc1.762.92%-69.39%5,411k-0.00%Technology2026-09-01low6.02%
719 MEOSEEos Energy Enterprises Inc1.981.54%-89.88%18,780k-11.380.00%Industrials2026-08-05low8.64%
711 MDQDaqo New Energy ADR10.50-1.96%-70.95%202k-4.020.00%Technology2026-10-27low0.95%
700 MNNENano Nuclear Energy Inc13.020.08%-75.94%1,254k-12.950.00%Industrials2026-08-12low8.07%
697 MCSIQCanadian Solar Inc10.27-0.58%-69.79%735k-114.110.00%Technology2026-08-27low5.03%
672 MPSNYPolestar Automotive Holding UK Cl A4.12-1.90%-85.70%128k-0.710.00%Consumer Cyclical2026-09-03low3.48%
660 MPFLTPennantpark Fltng Rt6.662.62%-31.28%358k13.0515.08%Financial Services2026-11-23low2.60%
623 MPCTPurecycle Technologies Inc3.10-3.73%-79.47%2,904k-4.440.00%Industrials2026-08-06low4.27%
623 MAGNTAgnt Inc3.801.88%-68.39%575k12.655.60%Real Estate2026-08-04low13.68%
620 MSSYSStratasys Ltd7.100.85%-44.22%248k37.810.00%Technology2026-08-13low4.77%
616 MGILTGilat Satellite Ntwk8.00-0.12%-61.49%356k18.600.00%Technology2026-11-10low3.87%
584 MBLDPBallard Power Sys1.67-2.06%-74.35%1,268k-13.880.00%Industrials2026-07-31low2.74%
547 MEVEXEve Holding Inc1.5710.14%-69.48%691k-2.780.00%Industrials2026-11-05low12.10%
545 MTRONTron Inc1.15-4.58%-68.27%826k-0.00%Consumer Cyclical-low6.94%
526 MADTNAdtran Holdings Inc6.45-2.86%-67.34%375k11.080.00%Technology2026-08-03low2.76%
509 MIPXIperionx Limited ADR14.060.57%-77.18%236k9.190.00%Basic Materials2025-03-12low6.74%
505 MNAKNorthern Dynasty Minerals0.90-4.44%-68.05%3,404k-127.840.00%Basic Materials2026-11-16low2.33%
477 MTLRYTilray Brands Inc3.222.55%-80.63%1,384k19.330.00%Healthcare2026-10-08low6.52%
458 MINDIIndie Semiconductor Cl A1.99-1.00%-67.02%1,991k23.980.00%Technology2026-11-05low5.00%
456 MNBNiocorp Developments Ltd3.12-0.64%-68.19%1,635k-10.430.00%Basic Materials2026-11-16low4.79%
450 MALOYRealloys Inc6.485.02%-75.63%1,068k-46.360.00%Basic Materials2026-08-13low10.17%
447 MVRRMVerra Mobility Corp2.950.34%-87.96%1,945k10.910.00%Technology2026-08-05low16.98%
447 MALTAltimmune Inc2.310.49%-63.66%1,441k-3.440.00%Healthcare2026-08-12low2.18%
440 MCLBCore Laboratories Inc9.62-1.54%-52.50%133k19.220.39%Energy2026-10-28low2.06%
436 MTMQTrilogy Metals Inc2.40-1.23%-73.00%606k-36.970.00%Basic Materials2026-10-02low5.64%
425 MJKSJinkosolar Holding Company ADR8.12-1.10%-74.12%220k11.8617.42%Technology2026-08-26low2.23%
417 MLAESSealsq Corp1.861.09%-76.13%3,072k-6.870.00%Technology2026-09-11low4.52%
409 MUAMYUnited States Antimony Corp2.73-2.15%-80.15%2,874k26.050.00%Basic Materials2026-08-11low6.25%
407 MWRNWestern Copper Corp1.80-0.55%-57.31%644k180.000.00%Basic Materials2026-11-05low2.76%
380 MBTBTBit Digital Inc1.05-1.86%-76.59%8,807k-0.00%Financial Services2026-08-13low6.50%
373 MLOTLotus Technology Inc ADR0.57-3.65%-71.65%122k-1.070.00%Consumer Cyclical2026-08-27low4.80%
357 MALTIAlti Global Inc2.27-2.16%-57.02%47k5.720.00%Financial Services2026-08-10low1.74%
350 MURGUr Energy Inc0.885.74%-59.19%4,814k-61.630.00%Energy2026-08-10low9.66%
345 MSLIStandard Lithium Ltd1.400.79%-77.89%1,605k-17.980.00%Basic Materials2026-08-10low7.20%
341 MORNOrion Group Holdings Inc8.44-1.86%-51.44%140k105.500.00%Industrials2026-10-27low3.68%
337 MAIOTPowerfleet Inc2.520.20%-56.72%488k9.490.00%Technology2026-08-10low1.80%
333 MEVGOEvgo Inc1.06-2.29%-77.17%1,638k-2.140.00%Consumer Cyclical2026-08-05low5.88%
331 MCGCCanopy Growth Corp0.743.33%-69.07%1,658k-6.190.00%Healthcare2026-08-07low6.46%
327 MASPIAsp Isotopes Inc2.132.90%-83.36%4,538k-2.560.00%Basic Materials2026-11-12low8.13%
312 MNMGNouveau Monde Graphite Inc0.96-1.82%-76.35%225k-9.130.00%Basic Materials2026-11-11low1.51%
300 MNOANorth American Construction Group Ltd11.17-4.45%-35.11%245k13.792.85%Energy2026-08-12low3.13%
298 MZKHZkh Group Limited ADR1.88-4.08%-51.54%15k37.800.00%Consumer Cyclical2026-08-21low2.16%
296 MSNDLSndl Inc1.215.22%-52.58%733k40.170.00%Consumer Defensive2026-10-27low5.75%
296 MSERVServe Robotics Inc3.40-1.16%-80.95%1,499k-1.950.00%Industrials2026-08-06low6.92%
295 MGEVOGevo Inc1.202.14%-59.76%1,668k19.920.00%Basic Materials2026-08-06low3.46%
293 MGOGOGogo Inc2.162.37%-78.10%616k3.490.00%Communication Services2026-08-06low7.14%
286 MPUSAPowerus Corp2.150.94%-74.14%316k-42.500.00%Industrials-low5.08%
282 MEHEhang Holdings Ltd ADR3.73-1.32%-80.17%338k26.750.00%Industrials2026-08-25low3.01%
282 MNKLRTerra Innovatum Global N.V.2.54-1.93%-85.30%168k0.580.00%Utilities2026-11-16low6.10%
281 MQNCQuantum Emotion Corp1.28-1.91%-71.49%305k-0.00%Technology2026-08-17low3.17%
268 MBKKTBakkt Inc5.96-0.33%-86.74%662k6.210.00%Technology2026-08-10low8.45%
263 MFIPFtai Infrastructure Inc2.23-3.46%-65.02%692k-1.694.90%Industrials2026-11-05low4.46%
256 MVNDAVanda Pharmaceuticals4.230.24%-56.79%416k21.220.00%Healthcare2026-08-05low6.31%
256 MNCNacco Industries34.00-0.06%-43.47%14k15.322.98%Energy2026-08-05low-
254 MCUVLClinuvel Pharmaceuticals Ltd ADR5.04-4.97%-41.70%1k11.450.66%Healthcare-low5.91%
249 MRBBNRibbon Communications Inc1.40-4.11%-64.91%358k17.440.00%Technology2026-10-27low3.24%
238 MBBOTBridgebio Oncology Therapeutics Inc2.982.76%-80.20%108k-1.100.00%Healthcare2026-11-11low2.26%
231 MIMRXImmuneering Corp Cl A3.574.39%-57.67%374k-2.850.00%Healthcare2026-08-05low5.74%
226 MNATRNature S Sunshine12.841.82%-54.12%29k12.890.00%Consumer Defensive2026-08-06low7.57%
225 MGRRRGorilla Technology Group Inc8.17-0.37%-65.01%803k-19.950.00%Technology2026-08-24low8.16%
218 MABATAmerican Battery Technology Co.1.53-4.66%-77.68%1,265k-10.930.00%Industrials2026-09-14low4.73%
213 MLRMRLarimar Therapeutics Inc2.06-1.44%-67.60%346k-1.940.00%Healthcare2026-08-04low1.71%
210 MMVSTMicrovast Hldgs Inc0.553.78%-92.25%2,443k4.540.00%Consumer Cyclical2026-08-10low8.22%
204 MPNNTPennantpark Investme3.142.28%-52.85%185k20.8715.09%Financial Services2026-11-23low2.11%
200 MRAILFreightcar America6.111.50%-58.72%26k5.770.00%Industrials2026-08-03low2.67%
197 MPDYNPalladyne AI Corp4.00-3.85%-59.42%699k-5.490.00%Technology2026-08-06low4.87%
196 MAKBAAkebia Therapeutics0.711.15%-77.74%2,788k-1.970.00%Healthcare2026-08-05low2.56%
183 MTPVGTriplepoint Venture Growth Bdc4.532.47%-34.75%57k4.6016.74%Financial Services2026-11-04low3.30%
183 MLTBRLightbridge Corp5.182.17%-83.25%490k-0.00%Industrials2026-08-05low7.36%
178 MCXDOCrexendo Inc5.520.36%-50.53%52k42.460.00%Communication Services2026-11-03low2.87%
173 MTOYOToyo Co. Ltd4.09-2.04%-76.48%174k1.890.00%Technology2026-08-19low1.99%
172 MONENOne Nuclear Energy Inc1.63-0.87%-86.58%29k-0.00%Utilities-low5.67%
172 MDUOTDuos Technologies Group Inc5.49-1.96%-64.01%484k4.580.00%Technology2026-08-17low6.18%
170 MALMUAeluma Inc8.85-2.96%-72.10%351k-15.240.00%Technology2026-09-16low4.11%
168 MNGENNervgen Pharma Corp1.591.60%-74.68%133k-4.640.00%Healthcare2026-08-13low2.90%
168 MAIROAiro Group Holdings Inc5.33-1.84%-76.10%239k-8.260.00%Industrials2026-08-13low7.62%
161 MGSITGsi Technology Inc4.20-0.71%-76.76%159k-10.000.00%Technology2026-07-30low4.41%
150 MNNNNAnbio Biotechnology Cl A3.43-3.92%-92.40%23k26.380.00%Healthcare2025-04-28low1.19%
147 MDPRODraganfly Inc3.77-3.58%-68.60%525k-5.540.00%Industrials2026-08-10low4.54%
144 MORGOOrganogenesis Holdings Inc1.12-1.75%-83.96%204k-3.610.00%Healthcare2026-11-05low2.71%
142 MSPMCSound Point Meridian Capital Inc6.95-0.93%-58.91%14k5.3516.28%Financial Services2026-08-12low0.22%
136 MLODEComstock Inc1.79-3.24%-63.45%1,315k-4.850.00%Basic Materials2026-07-23low3.12%
127 MARECAmerican Resources Corp1.20-2.05%-78.15%1,021k1.420.00%Industrials2026-08-31low5.36%
123 MALXOAlx Oncology Holdings Inc0.89-0.21%-66.08%592k-1.670.00%Healthcare2026-08-06low4.01%
122 MNYXHNyxoah S A1.21-3.21%-80.21%67k-1.470.00%Healthcare2026-11-05low0.64%
120 MUPWheels Up Experience Inc3.334.06%-90.32%30k-0.550.00%Industrials2026-08-04low7.47%
116 MLFMDLifemd Inc2.411.48%-62.94%205k6.330.00%Healthcare2026-08-05low3.33%
113 MMRLNMerlin Inc1.132.73%-93.18%1,005k-1.020.00%Industrials2026-08-13low9.41%
108 MDOYUDouyu International Holdings Ltd ADR3.55-1.94%-51.03%6k10.650.00%Communication Services2026-08-20low0.28%
104 MSTXSStereotaxis Inc1.04-0.95%-66.93%197k-6.730.00%Healthcare2026-08-11low2.43%
101 MAIRSAirsculpt Technologies Inc1.40-1.41%-88.29%122k-141.000.00%Healthcare2026-08-10low1.81%
95 MNPWRNet Power Inc.1.07-1.83%-78.18%171k-13.820.00%Industrials2026-08-13low2.90%
89 MPALProficient Auto Logistics Inc3.21-3.89%-70.60%130k6.370.00%Industrials2026-11-12low2.38%
89 MSTEXStreamex Corp0.40-7.32%-93.69%803k-19.760.00%Financial Services2026-08-14low5.07%
88 MKULRKulr Technology Group Inc1.91-4.02%-63.91%742k-0.00%Technology2026-08-13low4.24%
86 MCRBPCorbus Pharmaceuticals Hldgs Inc4.502.04%-78.86%428k-0.810.00%Healthcare2026-08-06low2.76%
86 MRDZNRoadzen Inc1.01-1.94%-60.14%113k4.820.00%Technology2026-08-13low3.91%
82 MINVZInnoviz Technologies Ltd0.28-1.24%-88.42%2,018k-1.530.00%Consumer Cyclical2026-08-05low4.19%
81 MCCLDCarecloud Inc1.959.89%-50.00%181k38.200.00%Healthcare2026-08-06low8.86%
76 MUSGOU.S. Goldmining Inc5.48-3.18%-68.69%39k-0.00%Basic Materials2026-11-16low0.54%
73 MCMCMCheetah Mobile Inc ADR2.35-2.08%-73.89%8k13.110.00%Communication Services2025-09-08low2.17%
73 MTSQTownsquare Media Llc4.02-2.19%-49.56%27k14.8319.23%Communication Services2026-11-04low0.25%
72 MHOSTHost Digital Inc2.59-10.55%-89.92%75k-0.00%Technology-low0.61%
64 MFBIOFortress Biotech Inc1.942.11%-57.06%68k0.700.00%Healthcare2025-08-13low3.46%
63 MBLNKBlink Charging Company0.44-3.15%-79.45%1,735k-1.910.00%Industrials2026-08-06low5.45%
63 MMBOTMicrobot Medical Inc0.94-4.86%-68.95%537k-3.110.00%Healthcare2025-08-12low0.05%
63 MVENUVenu Holding Corp1.13-1.77%-92.08%154k0.600.00%Consumer Cyclical2026-08-13low1.26%
61 MARBEArbe Robotics Ltd0.48-3.34%-80.72%709k-3.440.00%Technology2026-08-06low6.39%
59 MMNTSMomentus Inc2.70-0.74%-90.06%351k-1.750.00%Industrials2025-05-15low7.71%
58 MGEOSGeospace Technologie4.55-1.09%-84.75%50k11.350.00%Energy2026-08-06low1.33%
57 MOCCIOfs Credit Company1.950.78%-62.23%112k2.2929.48%Financial Services2025-06-09low1.83%
56 MVERIVeritone Inc0.565.27%-92.72%1,395k-4.750.00%Technology2026-08-13low10.00%
56 MHUHUHuhutech International Group Inc2.10-8.91%-82.38%28k-0.00%Industrials2025-04-29low2.38%
55 MINVEInve Technologies Inc2.30--56.98%19k-3.480.00%Industrials2026-08-12low0.88%
55 MGNSSGenasys Inc1.20-4.00%-50.57%105k10.170.00%Technology2026-08-13low0.82%
53 MNVXNovonix Ltd ADR2.14-4.04%-91.07%9k-9.300.00%Industrials2025-08-20low1.42%
53 MAPWCAsia Pacific Wire & Cable1.26-1.56%-43.42%4k4.610.00%Industrials2021-01-04low2.38%
50 MELBMElectra Battery Materials Corp0.477.86%-82.24%408k-5.640.00%Basic Materials2026-08-12low9.59%
50 MATHEAlterity Therapeutics Ltd ADR2.71-3.42%-54.18%6k-2.900.00%Healthcare2025-08-04low3.05%
50 MKLRSKalaris Therapeutics Inc2.10-1.41%-82.32%22k-1.280.00%Healthcare2025-08-07low-
50 MXPLSolitario Resources Corp0.53-1.12%-45.80%46k-7.560.00%Basic Materials2026-08-06low0.95%
49 MDRIODario Health Corp5.10-6.42%-68.67%2k-4.550.00%Healthcare2026-08-11low2.38%
48 MZEPPZepp Health Corp ADR3.31-4.06%-94.13%18k-83.000.00%Technology2026-09-01low3.93%
48 MCLNNClene Inc3.31--74.93%26k-1.390.00%Consumer Defensive2025-08-13low5.78%
47 MLGOLargo Inc0.42-0.22%-78.18%457k4.610.00%Basic Materials2026-11-11low4.74%
47 MALDXAldeyra Therapeu0.78-0.97%-86.56%517k-2.850.00%Healthcare2026-11-04low9.83%
46 MCABOCable One Inc8.27-13.85%-95.19%347k0.570.00%Communication Services2026-08-06low2.40%
46 MHDRNHadron Energy Inc0.65-12.75%-94.47%127k-0.00%Industrials-low0.71%
46 MCATOCato Corp2.330.43%-49.24%20k1.790.00%Consumer Cyclical2026-08-20low1.75%
46 MMBAIMbody AI Ltd3.02-0.98%-89.03%17k0.650.00%Technology2023-11-27low0.33%
45 MANVSAnnovis Bio Inc1.063.92%-80.73%314k-1.230.00%Healthcare2025-08-12low4.96%
44 MSTKSThe One Group1.40-0.71%-50.90%27k7.780.00%Consumer Cyclical2026-08-05low-
43 MODYSOdysight.Ai Inc2.01-6.51%-82.21%95k-1.720.00%Technology2026-08-13low2.55%
43 MDWTXDogwood Therapeutics Inc1.26-0.79%-81.90%79k0.600.00%Healthcare2026-05-14low6.25%
42 MMOBMobilicom Limited ADR3.24-3.28%-66.36%100k-17.850.00%Industrials-low9.66%
42 MSPWHSportsman's Wareh1.070.47%-63.69%220k-3.790.00%Consumer Cyclical2026-09-01low1.27%
41 MKNDIKandi Technologies Group Inc0.411.14%-68.13%191k2.730.00%Consumer Cyclical2026-09-28low8.18%
40 MPROPPrairie Operating CO0.36-2.75%-85.54%333k0.930.00%Energy2026-11-12low5.34%
40 MLIDRAeye Inc0.873.70%-74.11%273k-1.370.00%Technology2026-08-06low7.67%
39 MBSEMBiostem Technologies New2.120.47%-74.20%57k2.560.00%Healthcare2026-08-12low15.30%
39 MNNOXNano-X Imaging Ltd0.50-1.64%-89.39%315k-1.260.00%Healthcare2026-09-09low3.76%
37 MSEGGSports Entertainment Gaming Global Corp1.55-0.32%-95.68%7k-0.00%Consumer Cyclical2022-05-16low2.65%
36 MSDASuncar Technology Group Inc0.36-5.26%-86.69%20k12.030.00%Consumer Cyclical2025-09-15low0.84%
36 MTCToken Cat Limited ADR1.374.58%-92.85%6,517k0.030.00%Communication Services2025-08-29low19.16%
34 MSTEMStem Inc3.57-0.56%-88.13%36k-0.610.00%Utilities2026-11-05low2.89%
33 MFNUCFrontier Nuclear and Minerals Inc0.930.03%-83.89%79k-0.00%Basic Materials-low3.98%
32 MSLMTBrera Holdings Plc Cl B3.001.18%-97.99%13k-0.00%Technology-low1.74%
32 MMGXMetagenomi Therapeutics Inc0.86-0.14%-77.97%127k-0.470.00%Healthcare2025-08-13low2.38%
31 MHOLOMicrocloud Hologram Inc1.381.48%-72.29%133k-0.00%Technology-low3.76%
30 MCREXCreative Realities Inc2.292.23%-51.38%6k10.900.00%Technology2026-08-13low-
30 MBAERBridger Aerospace Group Holdings Inc0.52-3.83%-84.89%258k-0.00%Industrials2026-08-06low1.94%
30 MMLGOMicroalgo Inc2.750.36%-73.62%20k-0.00%Technology-low1.41%
29 MHAINHain Celestial Group0.33-43.15%-77.11%2,428k-163.600.00%Consumer Defensive2026-09-14low2.15%
28 MSPRUSpruce Power Holding Corp1.47--78.37%7k-1.910.00%Technology2026-08-12low1.38%
28 MIBOImpact Biomedical Inc3.29-3.24%-71.74%9k0.350.00%Healthcare-low12.98%
27 MFTCIFtc Solar Inc1.66-1.19%-86.90%137k-7.600.00%Technology2026-08-05low3.09%
26 MPETSPetmed Express Inc1.232.08%-70.00%25k-41.000.00%Healthcare2026-08-13low2.49%
26 MDCGODocgo Inc.0.27-1.07%-83.70%662k6.930.00%Healthcare2026-08-17low11.71%
25 MPLCEChildren's Place Inc1.15-3.78%-87.92%230k-0.530.00%Consumer Cyclical2026-09-14low5.00%
24 MCNTXContext Therapeutics Inc0.263.48%-92.83%207k-0.620.00%Healthcare2025-05-07low5.45%
24 MIMMPImmutep Ltd ADR3.27-3.25%-95.37%3k-0.630.00%Healthcare2026-09-03low-
21 MBLNEBeeline Holdings Inc0.676.24%-83.02%91k1.420.00%Financial Services2026-11-12low4.21%
21 MINLXIntellinetics Inc4.802.13%-58.44%4k80.000.00%Technology2025-08-11low6.77%
21 MYOULYoulife Group Inc ADR0.26-12.31%-87.51%2,894k3.290.00%Consumer Defensive-low5.30%
20 MBEEMBeam Global0.91-8.88%-75.28%26,562k-4.770.00%Technology2026-08-19low0.42%
20 MPSHGPerformance Shipping Inc1.59-2.45%-37.60%16k1.750.00%Industrials2025-07-23low1.90%
19 MSCLXScilex Holding Co.2.79-2.11%-89.67%4k3.850.00%Healthcare2026-03-12low0.72%
19 MEHTHEhealth Inc0.60-1.66%-90.05%209k0.480.00%Financial Services2026-08-04low0.09%
18 MYMTYimutian Inc ADR0.74-8.78%-99.86%32k-0.00%Technology-low0.56%
18 MBIOXBioceres Crop Solutions Corp0.30-0.07%-86.26%13k0.450.00%Basic Materials2026-09-14low0.33%
17 MLOOPLoop Industries Inc0.34-0.56%-81.73%42k14.080.00%Basic Materials2026-10-15low3.34%
15 MCLIRClearsign Technologies Corp2.48-5.88%-75.69%8k-4.670.00%Industrials2026-11-12low-
13 MFEMYFemasys Inc1.624.17%-92.66%29k-0.780.00%Healthcare2026-08-14low11.64%
13 MKSCPKnightscope Inc Cl A0.57-1.12%-91.36%238k-0.260.00%Industrials2025-08-14low2.68%
13 MHTOOFusion Fuel Green Plc1.78-2.73%-65.74%1k-3.770.00%Utilities2025-06-04low-
12 MLIQTLiqtech International Inc0.38-0.36%-86.54%22k-0.530.00%Industrials2025-08-12low5.78%
11 MMYNDMynd.Ai Inc ADR0.26-0.80%-67.69%5k-0.00%Consumer Defensive2025-08-27low-
11 MOPADOfferpad Solutions Inc2.430.83%-92.24%7k-0.690.00%Real Estate2026-11-02low0.83%
11 MYXTYxt.com Group ADR1.62-4.71%-94.80%22k-15.920.00%Technology2026-08-13low9.15%
10 MCLRBCellectar Biosciences Inc1.16-2.12%-77.21%235k-0.600.00%Healthcare2026-08-13low0.43%
10 MTPSTTempest Therapeutics Inc0.65-4.32%-94.57%72k-0.530.00%Healthcare2026-11-05low4.74%
10 MBRFHBarfresh Food Group0.641.81%-82.06%4k-32.120.00%Consumer Defensive2025-08-12low2.78%
9 MEDUCEducational Dev Corp1.17-10.38%-32.95%30k4.870.00%Communication Services2025-07-09low3.56%
9 MTULPBloomia Holdings Inc2.08-9.57%-63.11%15k-0.00%Consumer Defensive2014-07-30low0.99%
9 MCTSOCytosorbents Cor2.96-4.21%-83.86%9k-0.00%Healthcare2026-08-06low0.51%
9 MWIMIWimi Hologram Cloud Inc0.52-2.45%-87.62%47k0.540.00%Communication Services2026-09-24low2.54%
9 MHUDIHuadi International Group Ltd0.65-0.85%-61.08%2k-0.00%Basic Materials2025-05-22low-
8 MUPLDUpland Software Inc2.89-1.03%-89.26%6k0.450.00%Technology2026-08-14low1.40%
8 MVWAVVisionwave Holdings Inc3.76-6.23%-98.91%234k0.000.00%Industrials-low21.23%
8 MMPUMega Matrix Inc2.41-3.12%-91.39%2k-0.00%Communication Services2025-08-18low-
7 MTPETTrio Petroleum Corp1.53-1.29%-93.31%75k-0.00%Energy-low3.79%
7 MKPTIKaryopharm Therapeut0.347.21%-96.91%709k-0.120.00%Healthcare2026-08-13low9.68%
7 MCYNCyngn Inc0.475.54%-91.21%68k-0.330.00%Technology2026-08-12low8.25%
7 MAIMDAinos Inc0.971.04%-77.96%24k-0.00%Technology2025-08-04low9.20%
6 MACXPAcurx Pharmaceuticals Inc1.225.99%-84.22%39k-0.690.00%Healthcare2026-08-14low3.48%
6 MRVSNRail Vision Ltd2.87-9.18%-83.21%18k-1.370.00%Industrials2023-11-24low-
6 MZBAOZhibao Technology Inc Cl A0.73-28.47%-98.89%260k-0.00%Financial Services-low13.87%
6 MNRSNNeurosense Therapeutics Ltd3.194.25%-88.78%7k-0.680.00%Healthcare2025-06-24low4.18%
5 MHCTIHealthcare Triangle Inc0.393.22%-99.80%86k-0.510.00%Healthcare2026-08-13low3.99%
5 MAIRERealpha Tech Corp0.98-0.81%-97.15%35k-0.560.00%Real Estate2026-04-28low9.53%
5 MWOKWork Medical Technology Group Ltd1.29-4.09%-100.00%27k-0.00%Healthcare-low3.26%
5 MCANFCan-Fite Biopharma Ltd ADR1.91-1.30%-84.46%12k-2.090.00%Healthcare2025-08-28low0.62%
5 MLGVNLongeveron Inc1.65-4.62%-86.99%23k-1.080.00%Healthcare2026-08-12low1.91%
5 MGDCGd Culture Group Ltd1.25-1.57%-99.94%51k-0.00%Communication Services-low0.89%
5 MWCTWellchange Holdings Company Ltd0.37-23.04%-99.62%339k-0.00%Technology-low2.11%
5 MCODXCo-Diagnostics Inc0.73-5.15%-98.43%189k-0.870.00%Healthcare2026-08-13low0.96%
4 MFFAIFaraday Future Intelligent Electric Inc0.80-25.78%-99.66%3,163k-0.660.00%Consumer Cyclical2026-08-13low1.95%
4 MBQBoqii Holding Cl A0.65-3.19%-98.84%24k-5.000.00%Consumer Cyclical2024-12-31low10.83%
4 MMTEKMaris-Tech Ltd0.45-3.51%-83.69%55k-0.00%Technology-low2.34%
4 MXTLBXtl Biopharma ADR1.911.60%-66.28%4k-0.00%Healthcare2016-06-01low8.06%
4 MATXGAddentax Group Corp2.93-2.33%-82.65%1k-0.00%Industrials2025-07-14low-
4 MCXAICxapp Inc1.933.21%-95.49%25k-3.250.00%Technology2026-08-13low7.67%
4 MLIMNLiminatus Pharma Inc Cl A3.24-0.31%-97.71%7k-0.00%Healthcare-low0.62%
4 MPOLAPolar Power Inc1.003.63%-82.83%21k-4.540.00%Industrials2025-08-12low9.70%
4 MLNAILunai Bioworks Inc0.911.93%-93.39%19k-0.00%Healthcare2026-11-12low5.14%
3 MYFORYyforce Inc0.49-9.18%-99.93%12,158k-12.330.00%Industrials-low8.62%
3 MFBGLFbs Global Limited2.618.75%-82.57%73k-0.00%Industrials-low10.91%
3 MAKANAkanda Corp1.28-3.76%-98.39%53k-0.00%Healthcare-low-
3 MTAOPTaoping Inc0.36-7.10%-88.66%34k0.970.00%Technology2021-04-30low2.93%
3 MPPCBPropanc Biopharma Inc0.34-7.36%-99.22%121k-0.00%Healthcare-low0.30%
3 MTOPSTop Ships Inc0.44-1.96%-94.11%233k0.200.00%Energy2025-08-07low5.01%
3 MSGLYSingularity Future Technology Ltd0.60-2.79%-95.85%20k-0.00%Industrials2025-05-15low1.21%
3 MEHGOEshallgo Inc Cl A0.54-5.92%-95.18%23k-0.00%Industrials-low2.84%
3 MTRNRInteractive Strength Inc1.94-8.40%-99.16%13k-0.00%Consumer Cyclical2026-08-14low2.89%
3 MSXTP60 Degrees Pharmaceuticals Inc0.890.81%-90.30%27k-0.240.00%Healthcare2025-08-12low0.14%
3 MHCAIHauchen AI Parking Management Ltd0.281.58%-98.93%13,108k-0.00%Industrials2025-05-15low25.81%
3 MCETXCemtrex Inc1.76-6.17%-98.19%17k0.010.00%Technology2025-08-12low-
2 MMBIOMustang Bio Inc0.382.67%-77.51%12k-1.100.00%Healthcare2025-08-11low2.70%
2 MONCOOnconetix Inc0.54-0.69%-99.73%84k0.000.00%Healthcare2025-08-27low2.18%
2 MICONIcon Energy Corp0.813.28%-91.61%17k-0.660.00%Industrials2026-08-14low10.96%
2 MRBNERobin Energy Ltd1.980.51%-98.49%8k-0.00%Energy-low3.66%
2 MIVFInvo Fertility Inc0.57-4.14%-99.32%42k0.000.00%Healthcare2025-08-12low1.13%
2 MISPCIspecimen Inc0.99-3.20%-97.30%25k-1.250.00%Healthcare2025-05-19low0.13%
2 MNXLNexalin Technology Inc2.35-6.37%-95.27%13k-0.310.00%Healthcare2026-08-12low2.13%
2 MVBIOValion Bio Inc1.24-14.83%-98.30%12,984k-0.00%Healthcare2023-11-14low15.77%
2 MLGCLLucas Gc Limited1.891.61%-99.61%17k-0.00%Technology2026-10-07low5.14%
2 MCHSNChanson International Holding Cl A0.95-5.30%-99.71%58k0.000.00%Consumer Cyclical-low18.32%
2 MKAPAKairos Pharma Ltd0.68-8.45%-92.27%115k-0.140.00%Healthcare2026-08-12low-
2 MXELBXCEL Brands0.33-3.88%-87.10%45k-0.680.00%Consumer Cyclical2026-08-13low11.67%
2 MJEM707 Cayman Holdings Ltd3.00-2.28%-97.77%11k-0.00%Consumer Cyclical-low-
2 MIZMIczoom Group Inc Cl A0.83-14.52%-94.07%75k1.670.00%Technology-low8.00%
2 MBRNXBrenx Ltd1.02-4.21%-99.74%150k-0.00%Utilities-low26.25%
1 MGNPXGenprex Inc2.413.32%-99.68%93k-1.100.00%Healthcare2025-08-07low7.88%
1 MPMAXPowell Max Limited Cl A0.54-1.64%-98.40%45k-0.00%Financial Services-low6.18%
1 MNTCLNetclass Technology Inc Cl A0.915.23%-99.43%47k-0.00%Technology2025-02-18low11.24%
1 MIPDNProfessional Diversity Network Inc2.69-5.28%-97.88%16k-19.360.00%Industrials2025-08-11low1.95%
1 MEDBLEdible Garden Ag Inc0.90-2.81%-99.90%38k-0.060.00%Consumer Defensive2026-08-14low4.36%
1 MATPCAgape Atp Corp1.71-2.84%-97.67%8k-0.00%Consumer Defensive2025-08-12low4.27%
1 MTRUGTrugolf Holdings Inc1.36-1.45%-99.51%125k0.010.00%Communication Services2026-08-14low3.98%
1 MKITTNauticus Robotics Inc1.26-1.17%-99.23%38k-4.700.00%Industrials2026-03-31low4.96%
1 MARTLArtelo Biosciences Inc2.83-1.91%-98.45%5k-3.230.00%Healthcare2025-08-11low0.78%
1 MRAYAErayak Power Solution Group Inc Cl A1.35-6.90%-97.80%4k-0.00%Industrials-low3.85%
1 MKIDZKidz AI Inc1.68-5.08%-99.98%19k0.000.00%Consumer Defensive-low2.44%
1 MBBLGBone Biologics Corp0.40-4.53%-85.04%105k-0.580.00%Healthcare2025-08-07low6.65%
1 MGMEXGmex Robotics Corporation1.41-17.54%-99.99%165k0.0021,703.35%Technology2026-10-28low13.69%
1 MVIVKVivakor Inc1.47-10.90%-100.00%90k-0.00%Energy2025-08-14low2.41%
1 MWORXScworx Corp1.94-9.35%-98.30%50k-0.00%Healthcare2025-05-15low6.96%
0 MNXTSNexentis Technologies Inc0.64-1.96%-97.92%45k-0.00%Basic Materials-low6.79%
0 MGCTKGlucotrack Inc0.85-4.65%-99.24%51k-0.00%Healthcare-low2.39%
0 MHUBCHub Cyber Security Ltd0.392.24%-100.00%299k-0.00%Technology2025-05-01low12.82%
0 MPFSAProfusa Inc1.02-20.30%-99.97%3,225k0.000.00%Healthcare-low8.01%
0 MLRHCLA Rosa Holdings Corp0.97-3.49%-99.98%10k-0.00%Real Estate-low1.59%
0 MSUGPSu Group Holdings Limited1.77-11.06%-99.40%124k-0.00%Industrials-low3.47%
0 MXXII22nd Century Group Inc0.64-1.63%-99.88%29k0.010.00%Consumer Defensive2026-08-13low9.75%