New 52-Week Highs

Date: 2026-10-16 ยท Rows: 76

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
757,165 MVVisa Inc403.280.88%37.22%1,437k34.320.67%Financial Services2026-10-27high-0.32%
542,469 MMAMastercard Inc619.070.45%33.49%887k34.060.56%Financial Services2026-10-29high-0.38%
301,097 MSHELShell Plc ADR105.852.22%53.75%1,977k11.683.02%Energy2026-10-29high-0.21%
173,028 MCOPConocophillips144.011.61%68.36%1,377k19.082.37%Energy2026-11-05high-0.18%
127,620 MBPBP Plc ADR49.562.31%49.97%3,096k24.174.16%Energy2026-10-30high-0.42%
116,917 MMCKMckesson Corp1,002.810.42%38.32%133k26.880.38%Healthcare2026-11-04high-1.11%
113,753 MADPAutomatic Data Processing287.070.50%52.77%328k26.242.38%Technology2026-10-28high-0.92%
109,341 MCNQCanadian Natural Resources53.032.08%77.93%1,474k13.033.38%Energy2026-11-05high-0.26%
108,852 MEQNREquinor ASA ADR45.962.32%106.11%1,069k12.563.47%Energy2026-10-28high-0.50%
90,026 MSUSuncor Energy Inc76.991.78%103.63%587k14.202.24%Energy2026-08-04high-0.56%
83,732 MEEni S.P.A. ADR58.491.83%69.05%62k20.374.25%Energy2026-10-23high-0.15%
64,952 MMETMetlife Inc102.181.90%50.85%483k19.582.36%Financial Services2026-11-04high-0.34%
52,761 MBDXBecton Dickinson and Company193.810.03%51.83%205k45.052.17%Healthcare2026-11-05high-1.16%
51,933 MTEAMAtlassian Corp205.74-5.24%275.13%805k30.450.00%Technology2026-11-05high-6.08%
50,483 MVEEVVeeva Systems Inc311.53-0.48%111.63%424k51.110.00%Healthcare2026-08-26high-2.07%
49,350 MAAgilent Technologies175.11-0.25%61.80%355k34.530.58%Healthcare2026-08-26high-1.21%
46,771 MKDPKeurig Dr Pepper Inc34.380.59%38.31%1,909k34.722.69%Consumer Defensive2026-11-03high-0.88%
44,784 MHMCHonda Motor Company ADR34.511.32%47.69%136k6.963.91%Consumer Cyclical2026-08-05high-0.35%
34,396 MCNCCentene Corp69.61-1.28%120.23%493k13.020.00%Healthcare2026-10-27high-2.15%
29,914 MWSMWilliams-Sonoma253.981.08%53.04%147k26.051.21%Consumer Cyclical2026-08-26high-0.77%
25,911 MEXPDExpeditors Intl199.180.27%70.07%126k29.010.82%Industrials2026-11-03high-0.97%
23,296 MIFFInternational Flavors & Fragrances91.261.07%48.27%289k90.351.77%Basic Materials2026-11-03high-1.06%
17,394 MRGAReinsurance Group of America Inc266.901.08%49.64%31k11.731.48%Financial Services2026-11-05high-0.07%
15,478 MEXELExelixis Inc62.48-0.56%85.88%486k19.710.00%Healthcare2026-10-29high-1.02%
14,545 MRNRRenaissancere Holdings Ltd350.131.73%49.91%32k6.040.48%Financial Services2026-10-27high-0.91%
13,962 MDOCUDocusign Inc74.74-3.59%89.87%325k45.550.00%Technology2026-09-03high-3.24%
13,761 MHALOHalozyme Therapeutic121.29-0.18%98.00%314k35.450.00%Healthcare2026-08-06high-0.93%
13,064 MMANHManhattan Assoc223.73-1.42%88.54%202k68.520.00%Technology2026-10-27high-2.82%
11,175 MPAYCPaycom Software Inc247.92-1.96%138.02%131k26.240.59%Technology2026-11-04high-2.70%
10,963 MPSOPearson Plc ADR18.232.07%51.62%235k27.221.94%Communication Services2026-07-31high-0.30%
8,725 MPCTYPaylocity Holdings Corp164.76-0.90%78.61%67k33.430.00%Technology2026-11-05high-1.77%
8,135 MZETAZeta Global Holdings Corp Cl A32.49-3.16%133.76%3,590k26.920.00%Technology2026-08-04high-6.03%
8,094 METSYEtsy Inc88.19-1.11%101.52%886k25.790.00%Consumer Cyclical2026-10-28high-1.82%
7,693 MURBNUrban Outfitters Inc89.912.87%49.61%260k14.050.00%Consumer Cyclical2026-08-26high-1.68%
6,885 MTBBBBBB Foods Inc Cl A57.202.09%120.74%106k691.440.00%Consumer Defensive2026-08-12high-0.85%
6,827 MRUSHBRush Enterprises Cl B58.490.98%83.68%6k26.470.97%Consumer Cyclical2026-10-27high-
5,934 MWPPWpp Plc ADR27.501.25%86.15%305k7.293.72%Communication Services2026-08-06high-1.08%
5,753 MCAKECheesecake Factory115.97-0.53%169.63%225k31.341.03%Consumer Cyclical2026-10-27high-2.11%
5,378 MBOXBox Inc39.21-0.68%84.25%453k56.810.00%Technology2026-08-25high-1.90%
5,315 MHGTYHagerty Inc15.471.11%63.57%17k140.640.00%Financial Services2026-08-05high-0.97%
5,002 MCONConcentra Group Holdings Parent Inc39.230.20%112.29%214k25.310.64%Healthcare2026-11-05high-0.47%
4,594 MCNKCinemark Holdings Inc39.662.96%82.69%632k22.020.93%Communication Services2026-07-30high-0.21%
4,565 MSIGSignet Jewelers Ltd119.150.84%68.58%292k13.821.18%Consumer Cyclical2026-09-09high-1.47%
4,307 MITGRInteger Holdings Corp126.71-0.01%104.35%109k34.620.00%Healthcare2026-08-03high-0.07%
4,104 MAPLEApple Hospitality REIT Inc17.393.14%60.14%403k23.495.69%Real Estate2026-11-05high-0.23%
3,848 MNHCNational Healthcare Corp245.630.04%108.46%15k27.641.09%Healthcare2026-08-07high-0.15%
3,611 MFRSHFreshworks Inc Cl A13.85-2.81%106.41%672k21.970.00%Technology2026-11-03high-3.61%
3,257 MPKPark Hotels & Resorts Inc16.182.93%65.85%1,172k27.786.36%Real Estate2026-11-04high-0.03%
3,243 MFIGSFigs Inc Cl A19.52-0.10%170.46%754k59.150.00%Consumer Cyclical2026-11-05high-3.99%
3,206 MATKRAtkore Inc94.960.04%76.65%307k14.851.39%Industrials2026-08-03high-0.02%
3,170 MSLDESlide Insurance Holdings Inc27.082.07%87.57%109k6.591.06%Financial Services2026-10-27high-0.80%
2,841 MALRMAlarm.com57.850.36%39.26%45k25.620.00%Technology2026-08-06high-1.43%
2,273 MSHOSunstone Hotel Investors12.233.03%41.66%1,236k58.213.03%Real Estate2026-11-06high-0.16%
2,064 MKRPKimbell Royalty Partners16.060.75%41.29%99k18.9010.04%Energy2026-11-05high-0.44%
1,695 MGICGlobal Industrial Co.44.370.70%67.52%21k20.062.50%Industrials2026-08-04high-1.13%
1,575 MAMNAmn Healthcare Services Inc40.691.72%171.04%255k15.180.00%Healthcare2026-11-05high-2.25%
1,559 MCBRLCracker Barrel69.753.86%177.51%386k49.831.48%Consumer Cyclical2026-09-23high-1.87%
1,527 MSAFTSafety Ins Group Inc104.060.06%55.19%8k22.333.54%Financial Services2026-11-02high-0.12%
1,296 MPDPagerduty Inc16.50-4.35%193.30%237k8.160.00%Technology2026-08-27high-4.58%
1,266 MSGSweetgreen Inc Cl A10.630.28%136.75%675k118.170.00%Consumer Cyclical2026-11-05high-1.21%
1,224 MOPKOpko Health Inc1.652.48%66.73%5,115k-4.780.00%Healthcare2026-07-27high-7.98%
1,132 MIBTAIbotta Inc Cl A48.74-0.39%154.76%18k25.880.00%Technology2026-11-02high-2.05%
863 MPAYSPaysign Inc15.27-2.12%395.86%112k56.670.00%Technology2026-11-09high-3.34%
720 MCLDTChatham Lodging Trust REIT14.683.82%141.61%63k183.622.83%Real Estate2026-08-04high-
695 MDCBODocebo Inc27.95-0.60%98.23%12k24.020.00%Technology2026-08-07high-1.13%
693 MDDIDoubledown Interactive ADR13.961.68%73.70%97k5.560.00%Communication Services2026-08-11high-1.61%
606 MIBEXIbex Ltd45.85-0.13%77.18%11k14.600.00%Technology2026-09-10high-2.87%
428 MOPRTOportun Financial Corp9.321.19%130.77%66k23.290.00%Financial Services2026-08-05high-0.43%
339 MFDBCFidelity D & D Bancorp Inc58.591.30%43.90%4k11.122.96%Financial Services2026-07-22high-
331 MJAKKJakks Pacific Inc28.98-0.22%94.15%44k20.563.45%Consumer Cyclical2026-10-22high-1.67%
282 MVABKVirginia Natl Bnk52.151.37%39.62%2k11.442.80%Financial Services2026-10-29high-1.02%
228 MAOUTAmerican Outdoor Brands Inc18.081.80%189.33%22k24.420.00%Consumer Cyclical2026-09-03high-0.28%
216 MBZUNBaozun Inc ADR3.741.91%85.99%376k26.640.00%Consumer Cyclical2026-08-27high-
173 MVRAVera Bradley6.051.00%335.97%175k54.950.00%Consumer Cyclical2026-09-15high-2.10%
170 MVNCEVince Holding Corp13.30-0.23%586.15%163k22.700.00%Consumer Cyclical2026-09-10high-2.90%
43 MMWYNMarwynn Holdings Inc2.1310.36%360.45%274k-0.00%Consumer Cyclical-high-2.79%