New 52-Week Lows

Date: 2026-10-16 ยท Rows: 110

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
16,166 MHSAIHesai Group ADR12.90-3.44%-55.81%485k27.360.00%Consumer Cyclical2026-08-18low0.62%
11,045 MTLKP.T. Telekomunikasi Indonesia Tbk ADR11.20-12.36%-52.43%3,238k10.889.56%Communication Services2026-07-31low5.22%
3,271 MXENEXenon Pharmaceuticals Inc33.79-1.57%-53.20%234k-7.150.00%Healthcare2026-08-06low1.64%
2,236 MSUPNSupernus Pharm38.43-2.88%-34.97%237k8.920.00%Healthcare2026-08-03low-
1,714 MGNLGlobal Net Lease Inc7.41-0.40%-26.01%485k-51.1010.22%Real Estate2026-11-04low0.41%
1,522 MGPCRStructure Therapeutics Inc21.37-3.70%-77.26%153k-10.100.00%Healthcare2026-11-05low1.41%
1,253 MGTGoodyear Tire Rubber4.35-1.58%-58.90%1,389k7.720.00%Consumer Cyclical2026-08-05low0.34%
995 MCYDChina Yuchai International26.530.68%-56.94%17k9.583.30%Consumer Cyclical2026-08-07low1.42%
920 MNPKINpk International Inc10.841.59%-34.91%105k23.570.00%Industrials2026-07-29low1.80%
885 MFUNSix Flags Entertainment Corp8.641.05%-68.69%1,286k-211.590.00%Consumer Cyclical2026-11-05low1.90%
762 MLULufax Holding Ltd ADR0.87-1.49%-74.95%405k4.570.00%Financial Services2026-11-17low1.33%
734 MBXBLBoxabl Inc2.98-2.14%-80.84%58k-0.00%Consumer Cyclical-low-
622 MAVTXAvalo Therapeutics Inc11.61-3.33%-51.96%131k-4.290.00%Healthcare2026-08-06low1.39%
580 MOLMAOlema Pharmaceuticals Inc6.64-3.35%-81.47%136k-2.520.00%Healthcare2026-11-09low2.13%
567 MBLDPBallard Power Sys1.62-2.99%-75.19%473k-13.460.00%Industrials2026-07-31low0.62%
551 MDBVTDbv Technologies ADR8.77-3.73%-66.47%158k-18.060.00%Healthcare2026-10-28low0.57%
529 MNAKNorthern Dynasty Minerals0.953.23%-65.55%1,382k-133.940.00%Basic Materials2026-11-16low4.14%
504 MNOAHNoah Holdings Ltd ADR7.360.07%-41.10%11k6.088.91%Financial Services2026-08-25low0.41%
447 MALTAltimmune Inc2.31-2.12%-64.05%450k-3.440.00%Healthcare2026-08-12low1.54%
394 MOWLSObook Holdings Inc Cl A4.40-6.38%-89.14%11k-12.080.00%Technology2026-08-21low1.44%
367 MFRPHFrp Holdings Inc19.220.42%-25.10%20k45.600.00%Real Estate2026-08-04low1.00%
362 MLOTLotus Technology Inc ADR0.56-4.57%-72.13%24k-1.040.00%Consumer Cyclical2026-08-27low0.02%
322 MAIOTPowerfleet Inc2.40-3.61%-58.42%369k9.080.00%Technology2026-08-10low0.20%
285 MBNTCBenitec Biopharma Ltd ADR8.22-2.84%-51.49%26k-0.870.00%Healthcare2026-09-14low-
281 MXNETXunlei Ltd ADR4.40-5.17%-54.81%96k-0.00%Technology2026-08-13low0.23%
267 MCTNMContineum Therapeutics Inc7.18-9.11%-58.64%228k-3.690.00%Healthcare2026-07-30low0.62%
252 MCABACabaletta Bio Inc1.49-4.19%-63.71%2,291k-1.250.00%Healthcare2026-08-13low4.78%
231 MBBOTBridgebio Oncology Therapeutics Inc2.90-1.69%-80.56%73k-1.060.00%Healthcare2026-11-11low1.76%
207 MLRMRLarimar Therapeutics Inc2.011.01%-70.09%452k-1.890.00%Healthcare2026-08-04low-
202 MPNNTPennantpark Investme3.11-0.32%-53.15%226k20.7015.38%Financial Services2026-11-23low1.46%
198 MAKBAAkebia Therapeutics0.723.42%-77.81%1,353k-1.990.00%Healthcare2026-08-05low5.65%
174 MSIONSionna Therapeutics Inc3.85-5.64%-93.03%383k-1.730.00%Healthcare2026-08-06low1.46%
170 MUPBUpstream Bio Inc3.13-7.12%-90.41%236k-1.110.00%Healthcare2026-08-11low0.62%
149 MFINWFinwise Bancorp10.75--47.18%7k11.200.00%Financial Services2026-10-28low-
141 MTARAArtara Therapeutics Inc2.400.42%-69.37%99k-1.420.00%Healthcare2026-08-11low1.05%
139 MORGOOrganogenesis Holdings Inc1.08-2.25%-84.74%126k-3.500.00%Healthcare2026-11-05low0.81%
126 MAVXLAnavex Lf SC1.38-6.76%-85.53%447k-2.490.00%Healthcare2026-08-25low4.96%
114 MNYXHNyxoah S A1.12-5.88%-81.17%66k-1.360.00%Healthcare2026-11-05low-
108 MCLLSCellectis S.A. ADR1.08-2.26%-80.18%14k-1.740.00%Healthcare2026-08-06low-
95 MUNCYUnicycive Therapeutics Inc3.48-3.06%-59.78%240k2.060.00%Healthcare2026-11-12low1.74%
93 MBHMBluerock Homes Trust Inc7.990.25%-39.25%1k-6.27%Real Estate-low2.67%
92 MLUCDLucid Diagnostics Inc0.48-6.79%-70.12%446k-2.920.00%Healthcare2026-08-13low3.53%
88 MSTEXStreamex Corp0.39-4.34%-93.13%454k-19.520.00%Financial Services2026-08-14low3.69%
87 MCRBPCorbus Pharmaceuticals Hldgs Inc4.534.62%-78.40%170k-0.820.00%Healthcare2026-08-06low5.21%
85 MKULRKulr Technology Group Inc1.860.81%-66.30%245k-0.00%Technology2026-08-13low1.67%
84 MOKUROnkure Therapeutics Inc2.09-1.88%-60.78%29k-1.380.00%Healthcare2025-08-11low4.98%
65 MBMEABiomea Fusion Inc0.907.91%-57.83%2,309k-0.960.00%Healthcare2026-11-03low17.99%
62 MFBIOFortress Biotech Inc1.89-1.05%-57.95%49k0.680.00%Healthcare2025-08-13low1.33%
56 MGANXGain Therapeutics Inc1.30-2.26%-70.39%126k-1.870.00%Healthcare2025-08-06low1.98%
55 MINVEInve Technologies Inc2.300.22%-56.60%10k-3.480.00%Industrials2026-08-12low1.77%
46 MMBAIMbody AI Ltd3.06-1.45%-88.87%3k0.660.00%Technology2023-11-27low1.83%
45 MATHEAlterity Therapeutics Ltd ADR2.52-7.50%-49.85%36k-2.630.00%Healthcare2025-08-04low15.43%
45 MCLNNClene Inc3.25-1.66%-76.52%58k-1.300.00%Consumer Defensive2025-08-13low3.59%
44 MZEPPZepp Health Corp ADR3.08-3.75%-94.33%8k-76.620.00%Technology2026-09-01low-
42 MALDXAldeyra Therapeu0.71-3.74%-88.23%875k-2.560.00%Healthcare2026-11-04low7.32%
41 MCRGOFreightos Limited0.802.01%-81.84%7k-6.640.00%Technology2026-11-23low-
39 MKNDIKandi Technologies Group Inc3.82-7.39%-71.01%52k25.900.00%Consumer Cyclical2026-09-28low-
38 MCNVSCineverse Corp1.62-3.45%-52.61%35k-12.580.00%Communication Services2026-08-13low0.31%
38 MRPIDRapid Micro Biosystems Inc Cl A0.79-6.80%-83.75%113k-1.080.00%Healthcare2026-08-07low0.36%
36 MCIRCCircle8 Group Inc0.320.31%-93.08%120k-0.00%Industrials2026-04-15low4.78%
30 MMGXMetagenomi Therapeutics Inc0.82-2.98%-75.82%33k-0.440.00%Healthcare2025-08-13low0.11%
27 MSPRUSpruce Power Holding Corp1.40-4.11%-79.70%35k-1.830.00%Technology2026-08-12low0.74%
27 MGUTSFractyl Health Inc2.04-50.96%-92.45%10,544k-0.430.00%Healthcare2026-08-10low8.31%
25 MPETSPetmed Express Inc1.17-4.51%-71.10%42k-39.000.00%Healthcare2026-08-13low0.36%
25 MMDXHMdxhealth Sa ADR0.27-55.72%-94.84%5,026k-0.690.00%Healthcare2026-08-13low4.64%
21 MAAMEAtlantic Amer Corp1.05-0.94%-67.59%4k4.571.89%Financial Services2025-08-13low1.75%
15 MLOOPLoop Industries Inc0.33-12.63%-82.67%135k13.100.00%Basic Materials2026-10-15low7.43%
15 MRADXRadiopharm Theranostics Limited ADR1.04-3.24%-93.91%68k-0.440.00%Healthcare-low7.61%
13 MDOGZDogness Corp Cl A0.75-6.24%-95.22%1k-0.00%Consumer Cyclical2025-03-31low-
12 MLIQTLiqtech International Inc0.37-1.88%-86.38%17k-0.530.00%Industrials2025-08-12low1.58%
11 MMYNDMynd.Ai Inc ADR0.25-4.18%-65.89%3k-0.00%Consumer Defensive2025-08-27low0.40%
9 MHUDIHuadi International Group Ltd0.66-1.92%-60.03%1k-0.00%Basic Materials2025-05-22low2.69%
9 MBIYABaiya International Group Inc1.32-3.28%-99.22%33k0.030.00%Technology2026-09-29low0.77%
8 MUPLDUpland Software Inc2.830.71%-88.78%10k0.450.00%Technology2026-08-14low1.43%
7 MTPETTrio Petroleum Corp1.46-0.67%-93.42%28k-0.00%Energy-low2.42%
7 MWKSPWorksport Ltd0.37-1.65%-89.30%35k-1.120.00%Consumer Cyclical2026-08-11low2.33%
6 MBURUNuburu Inc0.70-28.85%-99.14%1,025k-0.00%Industrials2025-08-12low1.87%
6 MACXPAcurx Pharmaceuticals Inc1.11-5.13%-85.67%84k-0.630.00%Healthcare2026-08-14low0.93%
6 MTRAWTraws Pharma Inc0.39-2.41%-87.96%92k-0.210.00%Healthcare2025-08-14low1.04%
5 MGDCGd Culture Group Ltd1.22-3.17%-99.94%41k-0.00%Communication Services-low-
4 MCODXCo-Diagnostics Inc0.68-5.01%-98.52%174k-0.820.00%Healthcare2026-08-13low5.95%
4 MMTEKMaris-Tech Ltd0.41-6.92%-85.12%79k-0.00%Technology-low4.07%
4 MLIMNLiminatus Pharma Inc Cl A3.17-1.25%-97.73%6k-0.00%Healthcare-low-
3 MMTRMesa Royalty Trust2.01-1.47%-65.52%1k10.206.88%Energy2025-08-12low-
3 MPPCBPropanc Biopharma Inc0.366.47%-99.12%1,459k-0.00%Healthcare-low9.26%
3 MSNESSenestech Inc0.65-7.24%-85.16%841k-0.140.00%Basic Materials2026-08-05low3.38%
3 MLNAILunai Bioworks Inc0.77-6.72%-93.90%24k-0.00%Healthcare2026-11-12low-
3 MAKANAkanda Corp1.30-0.76%-98.36%20k-0.00%Healthcare-low1.97%
3 MTAOPTaoping Inc0.343.60%-89.06%6k0.880.00%Technology2021-04-30low6.90%
2 MPAVSParanovus Entertainment Technology Ltd3.280.17%-100.00%1k-0.00%Consumer Defensive2025-08-01low0.04%
2 MDBGIDigital Brands Group Inc2.76-9.80%-99.59%29k-0.00%Consumer Cyclical2025-08-18low5.54%
2 MONCOOnconetix Inc0.51-7.81%-99.74%155k0.000.00%Healthcare2025-08-27low3.86%
2 MXRTXXortx Therapeutics Inc1.36-4.24%-80.00%34k1.700.00%Healthcare2026-08-15low4.44%
2 MLGCLLucas Gc Limited1.74-3.87%-99.61%4k-0.00%Technology2026-10-07low-
2 MKAPAKairos Pharma Ltd0.66-1.58%-92.34%15k-0.140.00%Healthcare2026-08-12low0.43%
2 MVRAXVirax Biolabs Group Ltd1.58-2.48%-92.74%5k-0.260.00%Healthcare-low1.94%
2 MREVBRevelation Biosciences Inc0.51-32.48%-91.03%370k0.110.00%Healthcare2026-11-05low1.82%
1 MJEM707 Cayman Holdings Ltd2.82-1.40%-97.89%4k-0.00%Consumer Cyclical-low-
1 MCHGAChange Agents Corporation1.68-1.75%-96.41%9k0.830.00%Real Estate-low-
1 MNCINeo-Concept International Group Holdings Limited0.63-9.13%-99.42%27k7.830.00%Consumer Cyclical-low2.27%
1 MNXATNexus Advanced Technologies Inc0.51-1.59%-99.33%12k-0.00%Industrials-low-
1 MTRUGTrugolf Holdings Inc1.24-8.82%-99.54%103k0.000.00%Communication Services2026-08-14low1.64%
1 MARTLArtelo Biosciences Inc2.750.18%-98.47%3k-3.080.00%Healthcare2025-08-11low-
1 MRBNERobin Energy Ltd0.80-58.76%-99.18%241k-0.00%Energy-low1.83%
0 MCRISCuris Inc0.41-19.31%-98.89%835k0.310.00%Healthcare2026-11-05low7.86%
0 MGMEXGmex Robotics Corporation1.22-10.29%-99.99%56k0.0034,623.31%Technology2026-10-28low-
0 MRUBIRubico Inc0.331.50%-100.00%55,420k-0.00%Industrials-low-
0 MWHLRWheeler Real Estate0.39-4.71%-100.00%321k-0.190.00%Real Estate2026-11-12low3.31%
0 MLRHCLA Rosa Holdings Corp0.75-16.16%-99.98%7,862k-0.00%Real Estate-low5.36%
0 MXXII22nd Century Group Inc0.47-25.05%-99.91%18,246k0.010.00%Consumer Defensive2026-08-13low6.02%