New 52-Week Highs

Date: 2026-10-20 ยท Rows: 63

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
1,155,310 MLLYEli Lilly and Company1,295.314.43%63.55%1,189k43.510.56%Healthcare2026-10-29high-0.99%
1,150,315 MBRK.BBerkshire Hathaway Cl B537.250.94%15.82%1,457k13.510.00%Financial Services2026-08-08high-0.29%
764,477 MVVisa Inc407.151.05%38.97%1,920k34.660.67%Financial Services2026-10-27high-0.02%
723,943 MXOMExxonmobil Holdings Corp176.17-1.18%57.01%3,099k22.662.31%Energy2026-10-30high-2.45%
544,659 MMAMastercard Inc621.650.85%34.06%728k34.200.56%Financial Services2026-10-29high-0.14%
437,496 MCVXChevron Corp223.04-0.59%51.85%1,831k21.473.17%Energy2026-10-30high-2.13%
173,437 MCOPConocophillips144.15-0.75%67.79%1,233k19.122.31%Energy2026-11-05high-2.43%
171,531 MPFEPfizer Inc30.102.24%26.95%11,047k39.605.84%Healthcare2026-11-03high-0.78%
118,964 MMCKMckesson Corp1,020.851.03%40.42%127k27.350.37%Healthcare2026-11-04high-0.82%
115,657 MADPAutomatic Data Processing291.681.62%54.33%369k26.682.37%Technology2026-10-28high-1.31%
110,785 MCNQCanadian Natural Resources53.75-0.68%79.97%1,842k13.203.25%Energy2026-11-05high-3.08%
94,799 MELVElevance Health Inc437.261.63%58.67%310k19.351.60%Healthcare2026-10-21high-0.21%
90,681 MSUSuncor Energy Inc77.56-1.06%104.24%1,112k14.302.16%Energy2026-08-04high-3.29%
83,582 MEEni S.P.A. ADR58.40-0.76%69.68%228k20.344.15%Energy2026-10-23high-2.17%
83,127 MEOGEog Resources155.93-1.09%52.72%444k12.152.59%Energy2026-11-05high-2.99%
64,003 MTAKTakeda Pharmaceutical Ltd ADR20.032.14%53.81%1,014k37.803.14%Healthcare2026-10-29high-0.75%
51,752 MVEEVVeeva Systems Inc319.050.71%115.03%247k52.400.00%Healthcare2026-08-26high-0.65%
47,227 MKDPKeurig Dr Pepper Inc34.720.75%39.62%4,430k35.062.67%Consumer Defensive2026-11-03high-0.40%
35,937 MBIIBBiogen Inc243.444.27%75.72%465k43.200.00%Healthcare2026-10-28high-0.41%
29,863 MWSMWilliams-Sonoma253.501.63%53.38%198k26.011.22%Consumer Cyclical2026-08-26high-1.17%
27,298 MWSTWest Pharmaceutical Services387.891.04%73.24%75k49.6723.00%Healthcare2026-10-29high-0.06%
25,259 MKOFCoca Cola Femsa S.A.B. DE C.V. ADR120.000.03%45.27%69k152.203.60%Consumer Defensive2026-10-27high-0.70%
23,380 MIFFInternational Flavors & Fragrances91.610.71%49.75%216k90.671.76%Basic Materials2026-11-03high-0.25%
20,633 MPRPermian Resources Corp24.65-0.60%103.73%2,222k16.212.54%Energy2026-11-04high-2.31%
19,154 MOVVOvintiv Inc69.28-1.09%93.93%489k19.291.71%Energy2026-11-03high-3.09%
17,564 MRGAReinsurance Group of America Inc268.940.80%50.96%48k11.841.47%Financial Services2026-11-05high-0.48%
17,251 MAPAApa Corp49.25-1.02%125.71%1,521k10.412.01%Energy2026-11-04high-3.19%
15,867 MEXELExelixis Inc64.022.14%84.15%333k20.200.00%Healthcare2026-10-29high-0.09%
14,698 MDOCUDocusign Inc78.582.50%95.04%470k47.950.00%Technology2026-09-03high-1.58%
14,652 MRNRRenaissancere Holdings Ltd352.690.33%53.00%42k6.090.47%Financial Services2026-10-27high-0.92%
14,631 MHASHasbro Inc103.785.37%50.65%3,409k18.562.84%Consumer Cyclical2026-10-20high-3.32%
14,102 MHALOHalozyme Therapeutic124.251.43%103.81%755k36.330.00%Healthcare2026-08-06high-0.21%
12,383 MAFGAmerican Financial Group149.320.84%21.11%37k13.052.62%Financial Services2026-11-03high-0.64%
11,774 MPAYCPaycom Software Inc261.063.19%147.03%157k27.650.59%Technology2026-11-04high-1.18%
10,936 MPSOPearson Plc ADR18.200.05%51.58%210k27.161.91%Communication Services2026-07-31high-0.98%
10,418 MMTCHMatch Group Inc45.451.61%57.24%517k16.091.79%Communication Services2026-11-02high-0.33%
8,997 MPCTYPaylocity Holdings Corp169.652.09%81.18%126k34.470.00%Technology2026-11-05high-1.78%
8,639 MHNGEHinge Health Inc Cl A107.123.04%256.05%524k35.340.00%Healthcare2026-11-02high-0.26%
6,868 MANFAbercrombie & Fitch Company161.95-0.04%145.65%278k13.980.00%Consumer Cyclical2026-08-26high-1.86%
6,812 MRNGRingcentral Inc81.532.95%234.96%268k65.260.35%Technology2026-10-22high-1.56%
6,105 MMURMurphy Oil Corp42.45-0.21%59.16%356k21.083.29%Energy2026-11-04high-2.83%
5,645 MBOXBox Inc41.171.75%91.96%802k59.640.00%Technology2026-08-25high-1.15%
5,333 MHGTYHagerty Inc15.51-0.32%66.88%27k141.090.00%Financial Services2026-08-05high-1.08%
5,141 MBRZEBraze Inc Cl A45.2750.70%196.69%42,777k46.100.00%Technology2026-09-08high-0.67%
4,613 MCNKCinemark Holdings Inc39.782.00%84.61%465k22.110.92%Communication Services2026-07-30high-0.26%
4,309 MITGRInteger Holdings Corp126.760.01%104.47%292k34.630.00%Healthcare2026-08-03high-0.05%
3,861 MFRSHFreshworks Inc Cl A14.814.81%115.91%1,769k23.490.00%Technology2026-11-03high-1.21%
3,730 MBTEBaytex Energy Corp5.34-1.11%141.77%6,707k19.251.17%Energy2026-11-05high-3.67%
3,171 MSLDESlide Insurance Holdings Inc27.160.15%86.47%141k6.591.03%Financial Services2026-10-27high-1.54%
2,313 MPEBPebblebrook Hotel Trust20.582.39%106.01%429k-76.2020.00%Real Estate2026-10-29high-
2,106 MKRPKimbell Royalty Partners16.39-0.31%44.58%290k19.289.76%Energy2026-11-05high-0.90%
1,505 MPRSUPursuit Attractions and Hospitality Inc55.350.75%71.64%98k37.570.00%Consumer Cyclical2026-11-04high-2.82%
1,463 MUFCSUnited Fire Group57.021.62%91.46%23k10.591.43%Financial Services2026-08-03high-0.61%
1,385 MHPKHighpeak Energy Inc10.98-3.60%180.26%344k84.310.70%Energy2026-08-10high-6.42%
1,338 MUVEUniversal Insurance Holdings Inc48.102.51%72.50%50k6.331.36%Financial Services2026-10-22high-0.13%
1,068 MREPXRiley Exploration Permian Inc48.25-2.09%100.33%57k8.583.25%Energy2026-11-04high-3.52%
744 MSPTSprout Social Inc Cl A12.305.49%148.17%157k7.980.00%Technology2026-11-03high-1.13%
734 MDCBODocebo Inc29.354.23%103.20%12k25.400.00%Technology2026-11-06high-0.03%
560 MAIIAmerican Integrity Insurance Group Inc28.622.29%76.16%35k6.480.00%Financial Services2026-08-11high-0.63%
344 MFDBCFidelity D & D Bancorp Inc58.631.16%44.66%2k11.282.95%Financial Services2026-07-22high-0.30%
246 MKGEIKolibri Global Energy Inc6.84-2.29%107.16%23k12.690.00%Energy2026-11-13high-2.66%
84 MCRTCross Timbers Royalty Trust14.0012.18%93.65%49k26.705.19%Energy2025-08-11high-
52 MMWYNMarwynn Holdings Inc2.599.75%455.85%263k-0.00%Consumer Cyclical-high-2.96%