New 52-Week Lows

Date: 2026-10-20 ยท Rows: 214

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
34,333 MCRWVCoreweave Cl A62.241.83%-55.38%46,084k-33.710.00%Technology2026-08-11low10.48%
27,444 MBIDUBaidu Inc ADR80.540.95%-51.07%550k10.720.00%Communication Services2026-08-18low1.54%
18,198 MCWCurtiss-Wright Corp493.33-0.76%-38.32%220k33.9321.00%Industrials2026-11-04low2.49%
16,193 MASTSAst Spacemobile Inc41.61-0.62%-68.72%6,998k-32.340.00%Technology2026-08-10low7.30%
12,822 MFNFabrinet358.77-1.08%-51.66%213k27.420.00%Technology2026-11-02low4.72%
10,527 MIRENIren Limited26.74-3.57%-64.14%31,291k-6.710.00%Financial Services2026-08-27low7.72%
10,485 MAGNCAgnc Investment Corp8.844.74%-27.97%13,834k176.9017.01%Real Estate2026-10-19low4.77%
10,037 MSFStifel Financial Corp66.480.64%-25.82%249k11.872.06%Financial Services2026-10-21low1.25%
9,340 MGLXYGalaxy Digital Holdings15.850.83%-64.72%2,384k-46.520.00%Financial Services2026-10-27low7.57%
7,556 MDYDycom Industries251.73-1.05%-54.97%92k22.880.00%Industrials2026-08-26low3.74%
6,161 MAAONAaon Inc74.67-0.89%-49.92%310k39.330.53%Industrials2026-08-10low4.58%
6,009 MAVAVAerovironment Inc118.110.18%-70.75%366k26.780.00%Industrials2026-09-09low2.67%
5,754 MBILIBilibili Inc ADR13.98-0.21%-61.47%472k27.390.00%Communication Services2026-08-27low0.90%
5,655 MMOSMosaic Company17.78-0.78%-44.60%2,138k11.314.91%Basic Materials2026-11-03low0.56%
5,502 MJBTMJbt Marel Corporation105.961.32%-38.11%213k28.740.38%Industrials2026-08-03low2.14%
5,143 MOKLOOklo Inc27.661.54%-82.01%2,902k-25.740.00%Utilities2026-08-07low5.19%
4,600 MLUMNLumen Technologies Inc4.461.35%-62.80%3,611k-15.440.00%Communication Services2026-11-04low3.13%
4,543 MIEPIcahn Enterprises6.41-0.93%-31.14%396k7.8930.91%Energy2026-08-05low0.75%
4,400 MVSECV S E Corp157.83-0.16%-35.52%165k50.0925.00%Industrials2026-11-04low5.56%
3,801 MUSARUSA Rare Earth Inc10.150.59%-68.83%4,531k337.830.00%Basic Materials2026-08-10low5.09%
3,681 MCIFRCipher Digital Inc8.88-0.67%-69.71%21,297k39.630.00%Technology2026-08-04low10.73%
3,095 MACHRArcher Aviation Inc4.03-0.25%-65.79%4,920k-4.980.00%Industrials2026-08-10low3.41%
2,303 MSMRNuscale Power Corp5.63-1.05%-87.56%11,760k-8.500.00%Industrials2026-11-05low5.89%
2,262 MLEUCentrus Energy Corp111.070.86%-72.27%354k51.690.00%Energy2026-08-05low4.86%
2,124 MWAFDWafd Inc28.711.02%-26.83%112k8.943.80%Financial Services2026-10-15low2.81%
1,973 MINFQInfleqtion Inc8.74-0.11%-63.38%2,697k-36.500.00%Technology2026-08-12low5.85%
1,972 MTRNTrinity Industries24.76-0.44%-34.94%109k5.814.99%Industrials2026-10-29low2.64%
1,956 MPLUGPlug Power Inc1.402.19%-67.90%13,482k-9.440.00%Industrials2026-11-09low3.73%
1,945 METOREtoro Group Ltd Cl A24.451.37%-44.49%195k9.030.00%Financial Services2026-11-10low2.29%
1,914 MFRMIFermi Inc2.99-0.99%-90.11%4,129k13.420.00%Real Estate2026-11-12low6.45%
1,791 MDJTTrump Media & Technology Group Corp6.450.31%-62.02%1,915k-0.00%Communication Services2026-08-10low3.18%
1,789 MRUNSunrun Inc7.427.69%-66.74%3,513k5.020.00%Technology2026-11-04low7.51%
1,604 MHUBGHub Group Inc A26.292.46%-50.84%62k15.081.95%Industrials2026-03-30low2.67%
1,599 MNNNextnav Inc9.46-1.15%-60.69%450k-16.630.00%Technology2026-08-11low4.23%
1,368 MVISNVistance Networks Inc5.962.41%-71.27%749k31.240.00%Technology2026-11-05low2.34%
1,338 MUNITUniti Group Inc5.531.65%-57.03%292k3.540.00%Real Estate2026-11-09low3.15%
1,250 MPWPPerella Weinberg Partners12.901.90%-49.62%231k49.422.21%Financial Services2026-10-29low4.82%
1,223 MGTGoodyear Tire Rubber4.252.41%-60.88%3,393k7.530.00%Consumer Cyclical2026-08-05low1.59%
1,176 MVNETVnet Group Inc4.167.22%-71.03%2,617k29.480.00%Technology2026-08-18low10.39%
1,168 MFLNCFluence Energy Inc Cl A6.022.73%-82.02%1,419k-13.290.00%Utilities2026-08-05low6.35%
1,160 MJBLUJetblue Airways Corp3.075.50%-52.95%8,459k-2.730.00%Industrials2026-10-27low8.54%
1,157 MDCHDauch Corporation4.892.95%-47.73%1,727k4.240.00%Consumer Cyclical2026-08-07low5.11%
1,117 MAMPXAmprius Technologies Inc7.681.19%-67.97%1,240k76.500.00%Industrials2026-08-04low6.89%
1,050 MBBAIBigbear.Ai Holdings Inc2.203.77%-70.67%4,369k-10.950.00%Technology2026-10-27low6.28%
1,000 MAMRCAmeresco Inc18.970.58%-55.43%55k35.570.00%Industrials2026-11-09low3.89%
958 MCYDChina Yuchai International25.59-1.16%-58.48%55k9.233.36%Consumer Cyclical2026-08-07low5.18%
806 MPSECProspect Capital Corp1.520.66%-51.04%1,693k25.1727.72%Financial Services2026-08-20low2.01%
768 MTET1 Energy Inc2.571.18%-79.22%4,896k25.130.00%Industrials2026-08-12low8.12%
751 MLULufax Holding Ltd ADR0.87-0.29%-74.78%346k4.500.00%Financial Services2026-10-27low3.10%
695 MQFINQfin Holdings Inc ADR5.742.87%-79.39%626k1.3722.22%Financial Services2026-08-25low2.80%
687 MLUCKLucky Strike Entertainment Corp5.058.60%-43.07%65k33.605.16%Consumer Cyclical2026-08-27low18.95%
683 MRZLVRezolve AI Plc1.64-2.38%-66.76%3,883k-0.00%Technology2026-09-01low5.19%
657 MBCSFBain Capital Specialty Finance Inc10.120.60%-31.10%68k10.2316.70%Financial Services2026-08-10low0.99%
640 MEOSEEos Energy Enterprises Inc1.77-2.21%-91.01%7,710k-10.070.00%Industrials2026-11-05low4.39%
632 MWGOWinnebago Industries22.31-1.59%-55.88%520k16.466.35%Consumer Cyclical2026-10-21low0.67%
610 MSLRCSlr Investment Corp11.200.45%-31.48%40k8.2312.89%Financial Services2026-11-03low0.72%
534 MBLDPBallard Power Sys1.530.66%-76.71%788k-12.680.00%Industrials2026-11-16low2.68%
517 MARRYArray Technologies Inc3.363.07%-72.73%1,047k3.590.00%Technology2026-11-05low4.22%
501 MENVXEnovix Corp2.29-2.55%-81.83%1,985k-3.650.00%Industrials2026-08-12low1.27%
493 MNAKNorthern Dynasty Minerals0.875.27%-67.29%1,849k-123.870.00%Basic Materials2026-11-16low8.61%
471 MMETCRamaco Resources Inc7.41-3.01%-83.36%790k25.230.00%Basic Materials2026-08-04low3.09%
448 MINDIIndie Semiconductor Cl A1.943.74%-67.59%1,129k23.440.00%Technology2026-11-05low8.10%
448 MSLDPSolid Power Inc Cl A1.981.54%-77.71%927k-4.370.00%Consumer Cyclical2026-08-04low3.40%
446 MNBNiocorp Developments Ltd3.070.66%-66.21%589k-10.200.00%Basic Materials2026-11-16low4.06%
424 MJKSJinkosolar Holding Company ADR8.141.37%-74.62%134k35.1318.68%Technology2026-08-26low2.21%
419 MTMQTrilogy Metals Inc2.32-0.43%-68.07%356k-35.340.00%Basic Materials2026-10-02low2.89%
412 MGEMIGemini Space Station Inc Cl A3.20-0.31%-84.33%1,256k0.210.00%Financial Services2026-11-12low8.97%
375 MLAESSealsq Corp1.680.30%-77.90%4,517k-6.180.00%Technology2026-09-11low8.25%
370 MECCEagle Point Credit Inc2.80-0.71%-55.74%398k3.6625.53%Financial Services2025-08-04low2.51%
356 MMECMayville Engineering Company13.970.22%-63.93%72k13.740.00%Industrials2026-08-04low2.72%
347 MLOTLotus Technology Inc ADR0.531.76%-73.31%39k-1.000.00%Consumer Cyclical2026-08-27low3.57%
336 MBTBTBit Digital Inc0.943.40%-76.76%6,701k-0.00%Financial Services2026-08-13low13.14%
310 MNMGNouveau Monde Graphite Inc0.961.14%-73.84%304k-9.010.00%Basic Materials2026-11-11low3.51%
279 MGEVOGevo Inc1.151.33%-61.95%454k18.840.00%Basic Materials2026-08-06low0.89%
278 MRRRichtech Robotics Inc Cl B1.25-1.19%-80.22%1,004k-0.00%Industrials2026-08-24low5.67%
274 MGOGOGogo Inc2.031.00%-79.61%178k3.270.00%Communication Services2026-08-06low3.32%
272 MQNCQuantum Emotion Corp1.252.46%-72.92%220k-0.00%Technology2026-08-17low6.01%
270 MEHEhang Holdings Ltd ADR3.580.85%-80.91%178k25.530.00%Industrials2026-08-25low4.01%
269 MSERVServe Robotics Inc3.131.62%-80.44%873k-1.770.00%Industrials2026-08-06low4.83%
260 MPUSAPowerus Corp1.94--76.55%245k-38.700.00%Industrials-low4.59%
259 MXNETXunlei Ltd ADR4.09-1.21%-58.14%63k-0.00%Technology2026-08-13low3.93%
256 MNKLRTerra Innovatum Global N.V.2.32-2.93%-81.17%87k0.500.00%Utilities2026-11-16low4.51%
253 MAIVApartment Investment and Management1.65-0.30%-72.58%351k8.660.00%Real Estate2026-11-05low1.53%
253 MLABStandard Biotools Inc0.64-1.12%-62.74%88k-64.470.00%Healthcare2026-08-05low3.71%
249 MNCNacco Industries33.011.13%-44.45%1k14.353.22%Energy2026-11-04low1.51%
248 MMETCBRamaco Resources Inc Cl B3.912.09%-77.40%51k-16.12%Basic Materials2025-08-05low8.96%
247 MBKKTBakkt Inc5.510.18%-84.24%389k5.730.00%Technology2026-08-10low6.31%
240 MKDKKodiak AI Inc1.20-0.42%-89.47%2,495k-1.540.00%Technology2026-11-05low5.75%
208 MABATAmerican Battery Technology Co.1.471.38%-79.13%899k-10.430.00%Industrials2026-09-14low4.96%
201 MGRRRGorilla Technology Group Inc7.35-1.61%-68.28%728k-17.850.00%Technology2026-08-24low6.43%
199 MMVSTMicrovast Hldgs Inc0.522.60%-91.38%1,089k4.320.00%Consumer Cyclical2026-08-10low7.44%
190 MPNNTPennantpark Investme2.930.69%-55.77%166k19.5016.49%Financial Services2026-11-23low2.43%
186 MUSAUU.S. Gold Corp11.270.63%-52.25%72k-12.230.00%Basic Materials2026-12-10low4.04%
184 MPDYNPalladyne AI Corp3.760.27%-62.00%282k-5.120.00%Technology2026-08-06low4.97%
168 MNGENNervgen Pharma Corp1.582.60%-75.16%66k-4.640.00%Healthcare2026-08-13low2.29%
163 MNXHNeighborhood Intelligence Inc1.50-0.33%-83.99%1,212k-4.000.00%Consumer Cyclical2026-10-26low0.68%
157 MONENOne Nuclear Energy Inc1.432.88%-89.05%57k-0.00%Utilities-low2.33%
152 MGSITGsi Technology Inc3.98-1.97%-76.25%112k-9.460.00%Technology2026-07-30low4.36%
149 MALMUAeluma Inc7.820.26%-75.40%139k-13.380.00%Technology2026-09-16low5.82%
149 MFINWFinwise Bancorp10.722.10%-45.92%7k11.190.00%Financial Services2026-10-28low12.11%
148 MPLGPlatinum Group Metals Ltd1.174.46%-71.16%596k-15.530.00%Basic Materials2026-11-25low5.91%
147 MSLNHSoluna Hldgs Inc0.613.25%-84.53%3,808k-2.620.00%Financial Services2026-08-13low11.55%
140 MDPRODraganfly Inc3.580.56%-67.81%257k-5.240.00%Industrials2026-08-10low5.25%
138 MSPMCSound Point Meridian Capital Inc6.68-0.89%-60.30%8k5.1819.73%Financial Services2026-08-12low-
136 MLODEComstock Inc1.802.86%-64.16%522k-4.860.00%Basic Materials2026-07-23low5.00%
132 MDOUGDouglas Elliman Inc1.464.29%-51.82%191k5.030.00%Real Estate2026-08-07low5.80%
130 MRAILFreightcar America3.96-32.31%-73.39%871k3.740.00%Industrials2026-11-09low2.99%
129 MKLXEKlx Energy Services Holdings Inc1.25-1.97%-72.33%79k-6.500.00%Energy2026-08-10low1.22%
120 MARECAmerican Resources Corp1.131.51%-77.13%935k1.340.00%Industrials2026-08-31low6.60%
117 MBYNDBeyond Meat Inc6.905.02%-97.02%419k-0.660.00%Consumer Defensive2026-08-05low5.81%
112 MPNBKPatriot Natl Bncp0.9012.24%-57.94%66k0.880.00%Financial Services2026-11-13low4.89%
111 MMRLNMerlin Inc1.113.74%-93.18%901k-1.000.00%Industrials2026-08-13low12.61%
99 MTNXPTonix Pharm Holdings5.913.14%-71.33%130k-0.740.00%Healthcare2026-08-10low6.12%
98 MAMTXAemetis Inc1.36-0.73%-64.34%373k-2.670.00%Basic Materials2026-08-06low5.86%
86 MRGPResources Connection Inc2.49-1.97%-53.77%233k-16.6311.02%Industrials2026-10-07low-
83 MINSEInspired Entertainment Inc3.18-0.63%-68.04%19k6.420.00%Consumer Cyclical2026-08-05low1.92%
79 MPALProficient Auto Logistics Inc2.85-1.38%-74.48%200k6.090.00%Industrials2026-11-12low2.56%
76 MTDTHTrident Digital Tech Holdings Ltd ADR0.70-4.73%-97.13%245k-0.00%Technology2025-04-28low4.40%
69 MSKINSkinhealth Systems Inc10.600.47%-69.78%12k2.800.00%Consumer Defensive2026-08-06low6.32%
62 MBLNKBlink Charging Company0.443.61%-78.21%292k-1.860.00%Industrials2026-08-06low2.37%
60 MLUCDLucid Diagnostics Inc0.32-16.16%-80.21%1,402k-1.930.00%Healthcare2026-08-13low6.33%
60 MNFENew Fortress Energy Llc3.72-2.11%-96.21%77k1.780.00%Energy2026-11-09low4.17%
59 MARBEArbe Robotics Ltd0.47-0.32%-78.45%282k-3.340.00%Technology2026-08-06low3.71%
56 MSLQTSelectquote Inc0.320.85%-85.72%354k15.770.00%Financial Services2026-11-04low2.03%
53 MTHRYThryv Holdings Inc1.215.70%-90.45%85k-60.250.00%Technology2026-08-04low8.12%
53 MNVXNovonix Ltd ADR2.13-1.40%-90.16%7k-9.260.00%Industrials2025-08-20low1.19%
52 MMNTSMomentus Inc2.42-2.42%-89.51%218k-1.550.00%Industrials2025-05-15low5.96%
49 MBATLBattalion Oil Corp0.86-15.33%-97.13%4,986k3.730.00%Energy2025-08-12low2.76%
46 MOCCIOfs Credit Company1.64-3.82%-67.86%162k1.8833.71%Financial Services2025-06-09low1.53%
46 MDOMHDominari Holdings Inc1.943.19%-69.08%59k-1.280.00%Financial Services2025-08-06low3.23%
45 MELBMElectra Battery Materials Corp0.43-0.89%-76.91%199k-5.050.00%Basic Materials2026-08-12low4.50%
44 MMINft Limited Cl A0.54-1.72%-99.90%177k-0.00%Consumer Cyclical2025-04-30low3.12%
44 MCENNCenntro Inc2.510.20%-90.70%4k-0.00%Consumer Cyclical2023-11-14low5.21%
41 MSPWHSportsman's Wareh1.061.92%-62.98%83k-3.760.00%Consumer Cyclical2026-09-01low2.43%
41 MALDXAldeyra Therapeu0.682.71%-88.50%370k-2.480.00%Healthcare2026-11-04low4.94%
40 MDRIODario Health Corp4.29-4.45%-74.10%17k-3.710.00%Healthcare2026-08-11low2.24%
40 MZEPPZepp Health Corp ADR2.71-7.36%-94.73%115k-68.750.00%Technology2026-09-01low20.09%
39 MTEADTeads Holding CO0.410.56%-77.80%47k-0.460.00%Communication Services2026-08-06low3.62%
39 MHITHealth IN Tech Inc Cl A0.59-6.52%-81.34%12k-30.000.00%Technology2026-08-13low1.51%
37 MKNDIKandi Technologies Group Inc3.776.65%-70.66%18k24.780.00%Consumer Cyclical2026-09-28low8.14%
37 MCNVSCineverse Corp1.56-1.27%-55.23%22k-12.040.00%Communication Services2026-08-13low-
34 MCABOCable One Inc6.18-0.64%-96.23%203k0.420.00%Communication Services2026-08-06low5.82%
34 MMBAIMbody AI Ltd2.20-2.44%-92.16%5k0.480.00%Technology2023-11-27low0.14%
32 MAVDAmerican Vanguard Corp1.091.87%-80.90%82k2.780.00%Basic Materials2026-08-10low0.95%
31 MCREXCreative Realities Inc2.3411.43%-52.74%37k11.210.00%Technology2026-08-13low3.47%
31 MSPRCScisparc Ltd1.38-1.44%-96.48%39k0.010.00%Healthcare2025-04-24low5.38%
28 MMLGOMicroalgo Inc2.632.74%-73.67%11k-0.00%Technology-low4.78%
27 MOPNWOpenworld Inc2.03-6.45%-90.20%41k-0.00%Technology-low3.85%
26 MFTCIFtc Solar Inc1.633.82%-87.29%33k-7.300.00%Technology2026-08-05low4.85%
25 MPETSPetmed Express Inc1.193.48%-71.59%38k-39.670.00%Healthcare2026-08-13low1.30%
22 MAEIAlset Inc0.60-3.19%-85.57%1k-0.00%Real Estate2025-08-12low-
22 MMNYMoneyhero Limited Cl A0.52-14.77%-65.79%61k25.880.00%Communication Services2026-09-11low2.55%
22 MLFTLument Finance Trust Inc4.231.20%-76.65%6k42.300.38%Real Estate2026-08-13low1.69%
22 MYOULYoulife Group Inc ADR0.25-11.00%-88.19%55k4.550.00%Consumer Defensive-low-
21 MBYSIBeyondspring Inc0.521.36%-79.43%1k-1.110.00%Healthcare2026-11-12low0.40%
20 MBEEMBeam Global0.900.80%-71.78%219k-4.700.00%Technology2026-08-19low6.68%
18 MGUTSFractyl Health Inc1.444.35%-95.16%135k-0.360.00%Healthcare2026-08-10low4.41%
18 MEHTHEhealth Inc0.570.07%-90.45%225k0.450.00%Financial Services2026-08-04low3.34%
16 MBIOXBioceres Crop Solutions Corp0.261.92%-89.04%108k0.410.00%Basic Materials2026-09-14low-
15 MCTRMCastor Maritime Inc1.59--37.63%3k0.890.00%Industrials2026-09-14low6.35%
11 MCLRBCellectar Biosciences Inc1.185.36%-74.89%27k-0.620.00%Healthcare2026-08-13low5.36%
10 MCDLXCardlytics Inc1.75-4.89%-91.96%9k-0.530.00%Communication Services2026-08-05low0.11%
10 MLTRNLantern Pharma Inc0.697.95%-83.34%1,324k-0.340.00%Healthcare2026-08-14low20.90%
10 MTPSTTempest Therapeutics Inc0.600.65%-94.36%30k-0.500.00%Healthcare2026-11-05low4.68%
9 MCHOWChowchow Cloud International Holdings Ltd0.27-18.60%-97.88%2,055k-0.00%Technology-low13.36%
8 MPLAGPlanet Green Holdings Corp0.5811.42%-92.22%1,863k-0.00%Industrials2025-08-12low8.14%
7 MHUDIHuadi International Group Ltd0.54-7.36%-68.11%6,515k-0.00%Basic Materials2025-05-22low15.78%
7 MMPUMega Matrix Inc2.05-19.60%-92.68%1k-0.00%Communication Services2025-08-18low-
6 MXCHXchg Limited Ads1.63-6.32%-96.62%895k-53.340.00%Industrials2026-02-23low3.06%
6 MCYNCyngn Inc0.420.80%-91.90%83k-0.280.00%Technology2026-08-12low3.10%
5 MAQMSAqua Metals Inc1.501.35%-89.58%19k-0.930.00%Industrials2026-07-30low3.38%
5 MOPTTOcean Power Tech Inc0.581.37%-97.36%100k-0.260.00%Industrials2026-07-23low3.56%
4 MZBAOZhibao Technology Inc Cl A0.565.62%-99.24%122k-0.00%Financial Services-low2.64%
4 MGXAIGaxos.Ai Inc0.433.26%-83.66%19k-1.390.00%Communication Services2026-08-12low4.75%
4 MPOMPomdoctor Limited ADR0.50-5.91%-99.56%4k-0.00%Healthcare-low16.97%
4 MCODXCo-Diagnostics Inc0.64-3.99%-98.60%86k-0.760.00%Healthcare2026-08-13low6.56%
4 MREEDReeds Inc0.35-3.34%-96.84%11,910k-0.320.00%Consumer Defensive2025-08-14low16.62%
4 MBURUNuburu Inc0.46-16.66%-99.46%1,098k-0.00%Industrials2025-08-12low3.91%
3 MJTAIJet.Ai Inc1.14--99.81%22k0.000.00%Technology2025-08-14low1.88%
3 MPPCBPropanc Biopharma Inc0.320.95%-99.21%69k-0.00%Healthcare-low5.62%
3 MYYAIAirwa Inc0.680.96%-99.99%94k-0.00%Technology-low6.11%
3 MBJDXBluejay Diagnostics Inc0.67-4.22%-93.76%26k-2.110.00%Healthcare2024-03-28low0.18%
3 MDCXDigital Currency X Technology Inc1.25-5.30%-99.99%34k0.000.00%Consumer Cyclical-low4.44%
2 MEHGOEshallgo Inc Cl A0.49-6.46%-94.99%93k-0.00%Industrials-low4.35%
2 MCLDICalidi Biotherapeutics Inc0.77-1.71%-97.19%9k-0.860.00%Healthcare2025-11-13low1.31%
2 MMBIOMustang Bio Inc0.37-0.54%-76.37%1k-1.060.00%Healthcare2025-08-11low0.24%
2 MPOLAPolar Power Inc0.64-28.52%-86.15%942k-2.950.00%Industrials2025-08-12low6.43%
2 MLCFYLocafy Ltd1.21-6.92%-80.97%63k-0.00%Communication Services2024-11-12low3.50%
2 MDCOYDecoy Therapeutics Inc1.14-2.16%-97.70%13k0.090.00%Healthcare2026-08-12low1.79%
2 MYFORYyforce Inc0.31-13.60%-99.96%350k-7.810.00%Industrials-low6.57%
2 MISPCIspecimen Inc0.976.64%-97.35%163k-1.210.00%Healthcare2025-05-19low7.64%
2 MONCOOnconetix Inc0.42-1.30%-99.79%68k0.000.00%Healthcare2025-08-27low1.31%
1 MDBGIDigital Brands Group Inc2.06-3.93%-99.72%54k-0.00%Consumer Cyclical2025-08-18low4.06%
1 MCSAICloudastructure Inc Cl A2.14-1.38%-96.91%13k-0.00%Technology2025-05-15low3.88%
1 MXRTXXortx Therapeutics Inc1.01--74.94%26k1.260.00%Healthcare2026-08-15low1.11%
1 MOGENOragenics Inc0.42-0.76%-71.38%1k-0.040.00%Healthcare2025-08-07low-
1 MGNPXGenprex Inc2.141.36%-99.25%81k-0.980.00%Healthcare2025-08-07low5.17%
1 MEDBLEdible Garden Ag Inc0.87-3.16%-99.89%28k-0.060.00%Consumer Defensive2026-08-14low0.78%
1 MVJETFlyte Aviation Inc0.78-4.65%-97.43%96k-0.00%Industrials2024-11-14low7.90%
1 MNXATNexus Advanced Technologies Inc0.43-9.61%-99.38%57k-0.00%Industrials-low-
1 MOLOXOlenox Industries Inc0.723.45%-99.22%499k0.000.00%Industrials2021-05-20low14.05%
1 MLNKSLinkers Industries Limited Cl A0.69-8.05%-99.84%99k-0.00%Industrials-low1.04%
1 MVIVKVivakor Inc1.400.36%-100.00%50k-0.00%Energy2025-08-14low2.21%
0 MSGRXSangrix Inc0.45-11.95%-99.63%476k-0.00%Technology-low2.30%
0 MIPWIpower Inc0.28-27.10%-99.99%1,023k4.790.00%Consumer Cyclical2026-05-14low7.41%
0 MHAOHaoxi Health Technology Limited Cl A Ord Shar2.01-2.43%-99.95%5k-0.00%Communication Services2025-10-28low1.54%
0 MGMEXGmex Robotics Corporation0.94-28.79%-100.00%12,282k0.0034,363.64%Technology2026-10-28low12.26%
0 MGCTKGlucotrack Inc0.66-3.32%-99.42%21k-0.00%Healthcare-low1.91%
0 MPFSAProfusa Inc0.87-3.39%-99.97%103k0.000.00%Healthcare-low2.98%
0 MSMTKSmartkem Inc0.493.05%-99.59%51k-0.00%Technology-low4.97%
0 MSUGPSu Group Holdings Limited1.55-4.91%-99.47%36k-0.00%Industrials-low4.93%
0 MFGLFounder Group Limited2.597.47%-99.97%7k-0.00%Industrials-low6.50%
0 MXXII22nd Century Group Inc0.27-10.07%-99.95%483k0.000.00%Consumer Defensive2026-08-13low11.02%
0 MLGHLLion Group Holding Ltd ADR2.553.64%-99.91%30k-0.00%Financial Services2025-05-20low6.96%