New 52-Week Highs

Date: 2026-10-21 ยท Rows: 50

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
1,160,949 MBRK.BBerkshire Hathaway Cl B542.320.46%16.76%860k13.640.00%Financial Services2026-08-08high-0.22%
99,062 MMRNAModerna Inc248.192.52%1,001.32%4,376k-55.720.00%Healthcare2026-11-06high-1.44%
94,817 MELVElevance Health Inc436.41-0.86%58.41%820k19.351.56%Healthcare2026-10-21high-3.35%
81,719 MHLTHilton Inc363.101.06%42.64%317k53.2417.00%Consumer Cyclical2026-10-27high-
64,882 MMETMetlife Inc102.100.91%51.71%479k19.562.34%Financial Services2026-11-04high-0.27%
59,848 MCAHCardinal Health258.540.38%63.50%248k35.750.80%Healthcare2026-11-05high-0.29%
57,116 MTEAMAtlassian Corp225.752.10%302.12%595k33.470.00%Technology2026-11-05high-0.33%
50,017 MAAgilent Technologies177.452.57%62.61%471k34.990.59%Healthcare2026-08-26high-0.82%
44,603 MWATWaters Corp454.232.57%59.50%187k115.010.00%Healthcare2026-11-03high-0.97%
44,013 MONCBeone Medicines Ltd387.250.72%51.98%154k69.210.00%Healthcare2026-08-05high-0.70%
34,559 MCNCCentene Corp69.98-1.17%121.78%465k13.080.00%Healthcare2026-10-27high-2.09%
28,058 MSNSharkninja Inc199.280.28%139.69%201k40.650.00%Consumer Cyclical2026-11-04high-0.17%
27,798 MWSTWest Pharmaceutical Services394.671.51%75.39%120k50.5823.00%Healthcare2026-10-29high-0.33%
15,947 MEXELExelixis Inc64.36-0.05%81.69%284k20.300.00%Healthcare2026-10-29high-0.60%
15,555 MHASHasbro Inc110.360.77%59.47%1,006k19.732.84%Consumer Cyclical2026-10-20high-1.74%
15,215 MDOCUDocusign Inc81.421.42%101.17%288k49.640.00%Technology2026-09-03high-1.02%
13,716 MMANHManhattan Assoc235.231.02%97.19%56k67.600.00%Technology2026-10-27high-0.29%
11,616 MAVTRAvantor Inc17.173.31%132.97%2,576k19.570.00%Healthcare2026-10-28high-1.11%
8,894 MHNGEHinge Health Inc Cl A110.222.52%268.50%689k35.220.00%Healthcare2026-11-02high-0.23%
7,316 MACAArcosa Inc148.991.04%62.98%676k36.7914.00%Industrials2026-08-05high-0.16%
6,940 MRNGRingcentral Inc83.101.81%242.17%362k66.490.34%Technology2026-10-22high-0.89%
6,697 MIOVAIovance Biotherapeutics Inc14.79-0.47%740.34%4,672k-75.530.00%Healthcare2026-08-06high-3.71%
6,250 MKNSAKiniksa Pharmaceuticals International Plc81.01-2.60%130.23%218k82.060.00%Healthcare2026-07-28high-3.59%
6,196 MMURMurphy Oil Corp43.220.30%64.02%242k21.393.25%Energy2026-11-04high-0.18%
5,820 MBOXBox Inc42.421.60%98.31%1,110k61.480.00%Technology2026-08-25high-0.19%
4,832 MHTFLHeartflow Inc55.57-0.04%178.04%407k-215.890.00%Healthcare2026-11-12high-2.18%
4,269 MAPLEApple Hospitality REIT Inc18.081.46%67.14%763k24.445.39%Real Estate2026-11-05high-0.22%
3,905 MFRSHFreshworks Inc Cl A14.970.81%120.10%513k23.760.00%Technology2026-11-03high-0.37%
3,850 MNHCNational Healthcare Corp246.05-0.76%105.88%24k27.661.08%Healthcare2026-08-07high-1.97%
3,682 MCDNACaredx Inc71.252.96%407.80%406k34.220.00%Healthcare2026-10-29high-2.01%
3,440 MAPPNAppian Corp Cl A48.047.93%157.00%483k33.770.00%Technology2026-11-05high-1.18%
3,422 MPKPark Hotels & Resorts Inc17.002.60%72.51%782k29.186.04%Real Estate2026-11-04high-0.26%
3,291 MAVPTAvepoint Inc Cl A15.572.23%75.89%207k48.630.00%Technology2026-11-05high-0.10%
2,899 MALRMAlarm.com59.120.75%41.96%48k26.130.00%Technology2026-08-06high-0.72%
2,862 MDRHDiamondrock Hospitality Company13.920.94%83.98%390k19.353.19%Real Estate2026-11-03high-0.14%
2,360 MSHOSunstone Hotel Investors12.692.34%45.74%1,065k60.452.90%Real Estate2026-11-06high-0.20%
2,360 MPEBPebblebrook Hotel Trust20.981.30%108.66%589k-77.7419.00%Real Estate2026-10-29high-0.36%
2,238 MFTREFortrea Holdings Inc23.543.34%172.40%214k20.810.00%Healthcare2026-10-29high-1.67%
2,098 MPRCHPorch Group Inc18.471.60%190.49%384k49.970.00%Financial Services2026-10-28high-0.46%
1,644 MAMNAmn Healthcare Services Inc42.431.95%177.92%152k15.840.00%Healthcare2026-11-05high-3.22%
1,527 MSAFTSafety Ins Group Inc104.05-0.08%55.23%7k22.333.53%Financial Services2026-11-02high-0.09%
1,221 MSLNSilence Therapeutics Plc ADR19.640.15%368.62%1,063k-51.700.00%Healthcare2026-08-10high-0.08%
1,184 MRSKDRiskified Ltd Cl A8.992.51%142.30%402k23.150.00%Technology2026-08-12high-0.06%
1,087 MCPACCementos Pacasmayo S.A.A ADR12.710.51%101.76%3k17.894.81%Basic Materials2026-10-26high-1.02%
1,055 MCBLLCeribell Inc27.46-0.79%152.12%142k-17.040.00%Healthcare2026-11-03high-2.69%
758 MDCBODocebo Inc30.490.93%109.85%11k26.220.00%Technology2026-11-06high-2.05%
560 MPBYIPuma Biotechnology10.850.84%136.83%50k21.290.00%Healthcare2026-08-06high-0.41%
462 MRCELAvita Medical Inc14.907.97%355.59%171k-35.480.00%Healthcare2026-11-05high-0.20%
330 MJAKKJakks Pacific Inc29.16-0.14%94.48%12k20.503.42%Consumer Cyclical2026-10-22high-1.83%
81 MNTWKNetsol Tech Inc6.783.59%146.52%62k27.120.00%Technology2026-09-28high-1.03%