New 52-Week Lows

Date: 2026-10-22 ยท Rows: 224

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
47,020 MSESea Ltd ADR76.78-1.49%-53.77%2,275k29.640.00%Consumer Cyclical2026-08-11low0.56%
26,677 MBIDUBaidu Inc ADR78.31-0.65%-52.18%952k10.560.00%Communication Services2026-08-18low3.01%
23,845 MLVSLas Vegas Sands36.81-1.87%-47.49%3,431k15.093.20%Consumer Cyclical2026-10-21low5.34%
17,382 MCWCurtiss-Wright Corp470.21-4.85%-41.89%92k32.4121.00%Industrials2026-11-04low-
15,443 MHSAIHesai Group ADR12.27-6.97%-57.41%2,072k26.140.00%Consumer Cyclical2026-11-10low4.17%
14,955 MASTSAst Spacemobile Inc38.44-6.01%-70.82%4,949k-29.870.00%Technology2026-08-10low0.46%
13,754 MMTZMastec Inc170.94-5.54%-61.01%519k27.320.00%Industrials2026-10-29low-
12,223 MSTLAStellantis N.V.4.21-0.24%-65.39%9,106k3.530.00%Consumer Cyclical2026-10-28low1.92%
11,552 MFNFabrinet322.76-9.35%-56.76%183k24.700.00%Technology2026-11-02low-
11,493 MBWXTBwx Technologies Inc125.52-7.10%-47.11%412k32.500.78%Industrials2026-11-02low0.63%
11,400 MGGGGraco Inc70.53-13.79%-25.90%1,191k22.711.44%Industrials2026-10-21low0.80%
10,038 MSFStifel Financial Corp66.450.06%-26.01%127k11.522.05%Financial Services2026-10-21low1.63%
9,896 MIRENIren Limited25.07-9.95%-66.91%28,347k-6.310.00%Financial Services2026-08-27low0.26%
8,823 MXPEVXpeng Inc ADR9.19-1.82%-66.97%3,014k49.910.00%Consumer Cyclical2026-08-24low3.50%
8,306 MNIONio Inc ADR3.32-1.19%-55.44%13,164k25.990.00%Consumer Cyclical2026-09-01low3.45%
7,881 MSPXCSPX Corp157.00-6.62%-36.97%238k27.750.00%Industrials2026-10-29low0.66%
7,459 MGILGildan Activewear40.24-0.17%-45.10%348k30.752.47%Consumer Cyclical2026-11-05low1.63%
6,784 MDYDycom Industries224.97-5.26%-59.87%103k20.540.00%Industrials2026-08-26low0.27%
6,033 MICLIsrael Chemicals Ltd4.68-1.89%-32.71%364k19.484.31%Basic Materials2026-11-11low1.30%
5,660 MAAONAaon Inc68.70-8.68%-54.02%409k36.130.53%Industrials2026-08-10low0.49%
5,548 MBILIBilibili Inc ADR13.48-0.88%-62.78%929k26.410.00%Communication Services2026-08-27low1.94%
5,464 MMOSMosaic Company17.20-2.71%-46.65%2,649k10.934.98%Basic Materials2026-11-03low0.38%
4,950 MOKLOOklo Inc26.52-4.36%-82.39%2,088k-24.830.00%Utilities2026-08-07low1.71%
4,502 MLUMNLumen Technologies Inc4.36-2.24%-63.26%3,135k-15.110.00%Communication Services2026-11-04low3.29%
4,420 MGDSGds Holdings Ltd ADR22.11-6.19%-53.74%582k10.260.00%Technology2026-08-13low2.46%
4,313 MIEPIcahn Enterprises6.07-1.30%-34.39%701k7.4932.47%Energy2026-08-05low0.91%
4,139 MTKCTurkcell Iletisim Hizmetleri As ADR4.76-3.05%-34.12%3,202k8.972.15%Communication Services2026-11-09low0.21%
4,032 MVSECV S E Corp144.03-6.27%-41.35%141k45.900.26%Industrials2026-11-04low-
3,904 MALKAlaska Air Group35.004.35%-42.65%1,922k11.050.00%Industrials2026-10-20low7.31%
3,656 MUSARUSA Rare Earth Inc9.72-4.99%-70.06%4,337k325.000.00%Basic Materials2026-08-10low1.62%
2,999 MMHOM/I Homes118.654.04%-27.50%68k11.230.00%Consumer Cyclical2026-10-21low4.45%
2,914 MACHRArcher Aviation Inc3.78-2.33%-67.19%6,643k-4.690.00%Industrials2026-08-10low2.52%
2,605 MGPKGraphic Packaging Holding Company8.815.01%-51.58%1,796k13.345.24%Consumer Cyclical2026-11-03low6.93%
2,417 MKCKingsoft Cloud Holdings Ltd ADR8.08-5.72%-55.86%362k-331.430.00%Technology2026-08-19low0.68%
2,181 MSMRNuscale Power Corp5.30-3.64%-88.19%6,134k-8.010.00%Industrials2026-11-05low2.87%
2,154 MPONYPony AI Inc ADR4.94-1.98%-77.72%1,181k-7.380.00%Technology2026-11-18low4.27%
2,133 MVCVisteon Corp79.78-5.95%-37.17%191k14.611.77%Consumer Cyclical2026-10-22low3.77%
2,115 MLEUCentrus Energy Corp103.00-5.43%-73.93%197k48.330.00%Energy2026-08-05low0.77%
2,050 MUUUUEnergy Fuels Inc7.74-5.61%-72.04%2,454k15.970.00%Energy2026-08-05low0.13%
1,922 METOREtoro Group Ltd Cl A24.16-0.66%-45.01%103k8.920.00%Financial Services2026-11-10low1.46%
1,861 MOPENOpendoor Technologies Inc1.93-1.03%-79.80%7,521k-91.550.00%Real Estate2026-11-05low1.60%
1,726 MBRSLBrightstar Lottery Plc9.442.28%-46.39%210k9.649.97%Consumer Cyclical2026-11-10low3.63%
1,708 MFRMIFermi Inc2.67-6.64%-91.07%5,141k11.990.00%Real Estate2026-11-12low0.73%
1,671 MNTSTNetstreit Corp17.113.89%-23.94%334k81.485.46%Real Estate2026-10-21low5.30%
1,547 MWBWeibo Corp ADR6.30-0.47%-45.44%356k5.219.64%Communication Services2026-08-19low2.67%
1,509 MMLCOMelco Resorts & Entertainment ADR3.96-2.94%-57.61%780k6.730.00%Consumer Cyclical2026-08-13low1.25%
1,384 MTHRMGentherm Inc25.41-10.65%-44.06%956k29.550.00%Consumer Cyclical2026-10-22low0.24%
1,366 MWRDWeride Inc ADR4.15-2.81%-65.30%854k-7.580.00%Technology2026-08-12low4.43%
1,275 MUNITUniti Group Inc5.24-2.06%-59.42%327k3.370.00%Real Estate2026-11-09low0.86%
1,200 MPWPPerella Weinberg Partners12.31-1.28%-52.63%164k47.422.25%Financial Services2026-10-29low-
1,130 MJBLUJetblue Airways Corp2.992.05%-54.81%6,735k-2.660.00%Industrials2026-10-27low5.90%
1,088 MUSASAmericas Gold and Silver Corp3.20-11.11%-69.33%2,338k10.690.00%Basic Materials2026-08-14low-
1,030 MWINAWinmark Corp287.772.49%-41.47%84k25.611.45%Consumer Cyclical2026-10-14low2.40%
898 MCYDChina Yuchai International24.01-5.81%-60.80%107k8.643.41%Consumer Cyclical2026-08-07low0.75%
819 MPSECProspect Capital Corp1.544.64%-50.88%1,892k25.5828.77%Financial Services2026-08-20low7.34%
784 MFMCFMC Corp5.050.40%-83.47%1,576k3.626.36%Basic Materials2026-10-29low6.56%
727 MLULufax Holding Ltd ADR0.840.91%-75.77%275k4.880.00%Financial Services2026-10-27low0.68%
725 MADSEAds-Tec Energy Plc9.732.42%-29.41%13k11.710.00%Industrials2026-09-30low8.54%
723 MFUNSix Flags Entertainment Corp7.06-0.14%-74.06%1,070k-81.430.00%Consumer Cyclical2026-11-05low2.60%
723 MTTITetra Technologies4.88-8.79%-59.97%631k97.700.00%Energy2026-11-02low-
699 MTET1 Energy Inc2.32-2.52%-81.22%4,255k22.880.00%Industrials2026-08-12low3.30%
681 MRCATRed Cat Holdings Inc4.44-3.06%-75.93%1,642k-10.140.00%Industrials2026-08-06low2.56%
658 MVLRSControladora Vuela Compaia DE ADR5.741.41%-46.81%188k-12.580.00%Industrials2026-10-26low3.70%
656 MMOMOHello Group Inc ADR4.570.88%-36.00%371k4.710.00%Communication Services2026-09-03low3.80%
632 MPFLTPennantpark Fltng Rt6.372.91%-34.41%245k12.4916.15%Financial Services2026-11-23low3.65%
621 MRZLVRezolve AI Plc1.50-7.14%-69.21%2,645k-0.00%Technology2026-09-01low1.30%
615 MEOSEEos Energy Enterprises Inc1.680.89%-91.34%7,596k-9.670.00%Industrials2026-11-05low8.18%
595 MSSYSStratasys Ltd6.76-2.59%-44.56%239k36.270.00%Technology2026-08-13low1.34%
572 MGILTGilat Satellite Ntwk7.42-5.72%-63.73%242k16.900.00%Technology2026-11-10low-
556 MPCTPurecycle Technologies Inc2.770.36%-80.52%1,471k-3.960.00%Industrials2026-11-04low3.56%
509 MHNRGHallador Energy Company10.82-5.50%-56.40%132k540.000.00%Utilities2026-08-10low0.05%
472 MNOAHNoah Holdings Ltd ADR6.89-0.43%-43.99%47k5.839.46%Financial Services2026-08-25low1.31%
464 MIPXIperionx Limited ADR12.80-4.05%-78.99%51k8.390.00%Basic Materials2025-03-12low0.86%
462 MFACFactorial Energy Inc4.34-6.67%-82.79%113k-12.520.00%Industrials2026-08-11low3.32%
454 MMETCRamaco Resources Inc7.13-2.06%-82.33%448k24.310.00%Basic Materials2026-08-04low3.46%
439 MTLRYTilray Brands Inc2.971.71%-80.99%1,103k17.790.00%Healthcare2026-10-08low3.47%
423 MCLBCore Laboratories Inc9.23-8.88%-54.08%267k17.760.39%Energy2026-10-28low0.27%
412 MJKSJinkosolar Holding Company ADR7.86-3.32%-75.22%225k34.0718.45%Technology2026-08-26low0.96%
400 MAVTXAvalo Therapeutics Inc7.46-39.15%-67.53%12,056k-2.750.00%Healthcare2026-08-06low15.04%
395 MINDIIndie Semiconductor Cl A1.70-5.56%-70.85%1,320k20.650.00%Technology2026-11-05low1.16%
391 MGFUZGeneral Fusion Group Ltd6.14-2.00%-59.12%49k-0.00%Industrials-low0.66%
387 MTMQTrilogy Metals Inc2.14-4.04%-70.21%359k-32.470.00%Basic Materials2026-10-02low-
386 MWRNWestern Copper Corp1.71-5.80%-59.74%462k170.990.00%Basic Materials2026-11-05low0.59%
345 MCPSCooper Std Holdings Inc19.46-1.67%-59.30%63k3.690.00%Consumer Cyclical2026-11-04low0.77%
341 MERIIEnergy Recovery Inc6.670.30%-63.59%113k25.730.00%Industrials2026-11-04low1.60%
304 MCGCCanopy Growth Corp0.670.36%-71.43%840k-5.660.00%Healthcare2026-11-06low3.98%
292 MBBWBuild-A-Bear Workshop23.751.67%-67.33%45k5.883.94%Consumer Cyclical2026-08-27low1.66%
291 MNMGNouveau Monde Graphite Inc0.88-2.71%-75.46%158k-8.410.00%Basic Materials2026-11-11low1.53%
289 MIMSRTerrestrial Energy Inc2.74-6.80%-87.04%482k-3.280.00%Utilities2026-08-11low0.36%
279 MIMXIInternational Money Express Inc9.27-1.80%-43.29%116k15.160.00%Technology2026-11-09low0.06%
278 MGEVOGevo Inc1.121.35%-61.99%657k18.750.00%Basic Materials2026-08-06low3.56%
277 MOWLSObook Holdings Inc Cl A3.14-21.11%-74.08%13k-8.490.00%Technology2026-08-21low-
266 MRRRichtech Robotics Inc Cl B1.19-4.80%-81.35%1,175k-0.00%Industrials2026-08-24low0.60%
251 MSERVServe Robotics Inc2.89-5.56%-81.93%1,137k-1.660.00%Industrials2026-11-05low0.17%
245 MVNDAVanda Pharmaceuticals4.051.00%-59.36%115k20.270.00%Healthcare2026-10-28low2.02%
239 MXNETXunlei Ltd ADR3.74-4.10%-61.36%52k-0.00%Technology2026-08-13low0.27%
229 MOPTUOptimum Communications Inc0.61-13.70%-76.08%5,246k-0.500.00%Communication Services2026-08-06low5.60%
228 MNKLRTerra Innovatum Global N.V.2.07-6.76%-80.46%146k0.440.00%Utilities2026-11-16low0.38%
222 MASLEAersale Corp4.651.75%-42.64%131k17.580.00%Industrials2026-08-06low1.32%
217 MBBOTBridgebio Oncology Therapeutics Inc2.731.87%-81.64%88k-0.990.00%Healthcare2026-11-11low2.63%
214 MKDKKodiak AI Inc1.06-8.62%-90.35%1,616k-1.370.00%Technology2026-11-05low2.91%
198 MABATAmerican Battery Technology Co.1.40-3.78%-78.33%734k-9.930.00%Industrials2026-09-14low1.07%
196 MSCMStellus Capital Investment Cor6.841.33%-49.45%21k6.7514.81%Financial Services2026-08-10low1.69%
186 MMVSTMicrovast Hldgs Inc0.48-0.84%-91.83%636k4.030.00%Consumer Cyclical2026-08-10low2.77%
181 MUSAUU.S. Gold Corp10.97-2.14%-53.66%53k-11.950.00%Basic Materials2026-12-10low2.28%
177 MSHMDSchmid Group N.V. Cl A2.66-14.47%-74.41%428k9.730.00%Industrials2026-08-25low0.37%
164 MTOYOToyo Co. Ltd3.85-4.47%-77.68%186k1.730.00%Technology2026-08-19low1.04%
161 MGLDGGoldmining Inc0.75-5.36%-66.70%689k-9.610.00%Basic Materials2026-10-14low0.01%
155 MUPBUpstream Bio Inc2.831.07%-91.86%324k-1.010.00%Healthcare2026-08-11low0.37%
153 MAIROAiro Group Holdings Inc4.87-4.51%-72.60%72k-3.980.00%Industrials2026-08-13low0.20%
153 MNGENNervgen Pharma Corp1.44-4.33%-76.98%223k-4.220.00%Healthcare2026-08-13low-
153 MAKBAAkebia Therapeutics0.55-5.84%-82.18%2,885k-1.540.00%Healthcare2026-08-05low0.04%
145 MCMPXCompass Therapeutics Inc0.81-0.95%-88.26%297k-1.500.00%Healthcare2026-08-06low0.05%
136 MPLGPlatinum Group Metals Ltd1.07-8.12%-73.02%675k-14.270.00%Basic Materials2026-11-25low0.01%
135 MALMUAeluma Inc7.04-8.69%-77.35%125k-12.140.00%Technology2026-09-16low0.70%
130 MSLNHSoluna Hldgs Inc0.53-4.83%-86.63%2,805k-2.320.00%Financial Services2026-08-13low3.74%
112 MSKYXSkyx Platforms Corp0.83-7.51%-74.04%507k-7.570.00%Industrials2026-08-12low0.48%
109 MKLXEKlx Energy Services Holdings Inc1.05-9.05%-76.33%127k-5.500.00%Energy2026-08-10low-
102 MLFMDLifemd Inc2.11-1.40%-66.67%89k5.570.00%Healthcare2026-11-09low0.94%
94 MGNLXGenelux Corp2.090.97%-76.91%280k-2.770.00%Healthcare2025-05-06low-
93 MFURYFury Gold Mines Ltd0.49-2.00%-51.48%112k-13.860.00%Basic Materials2026-11-12low0.45%
90 MTNXPTonix Pharm Holdings5.22-3.87%-74.25%115k-0.670.00%Healthcare2026-08-10low0.28%
88 MMISTMilestone Pharmaceuticals Inc0.711.45%-76.48%271k-0.910.00%Healthcare2026-08-12low4.29%
85 MAMTXAemetis Inc1.18-7.09%-68.16%363k-2.330.00%Basic Materials2026-08-06low-
84 MMRLNMerlin Inc0.84-14.68%-94.84%1,893k-0.760.00%Industrials2026-08-13low2.61%
84 MNYXHNyxoah S A0.83-7.25%-86.40%419k-1.010.00%Healthcare2026-11-05low-
84 MRANIRani Therapeutics Holdings Inc Cl A0.60-0.64%-77.19%151k-3.150.00%Healthcare2026-11-05low0.89%
83 MINSEInspired Entertainment Inc3.14-1.88%-68.04%116k6.360.00%Consumer Cyclical2026-08-05low2.58%
82 MNPWRNet Power Inc.0.94-9.10%-77.47%208k-11.950.00%Industrials2026-08-13low-
81 MCRBPCorbus Pharmaceuticals Hldgs Inc4.17-2.57%-76.31%418k-0.760.00%Healthcare2026-08-06low1.90%
78 MPZGParamount Gold and Silver0.92-8.19%-65.65%406k-13.050.00%Basic Materials2025-05-12low1.20%
75 MHYPRHyperfine Inc0.72-4.09%-63.31%207k-2.230.00%Healthcare2026-11-09low-
75 MKULRKulr Technology Group Inc1.62-7.14%-68.60%353k-0.00%Technology2026-08-13low0.29%
70 MCMCMCheetah Mobile Inc ADR2.26-5.83%-74.89%18k12.560.00%Communication Services2025-09-08low6.11%
64 MUSGOU.S. Goldmining Inc4.63-5.12%-74.25%31k-0.00%Basic Materials2026-11-16low-
63 MMBOTMicrobot Medical Inc0.950.57%-66.89%173k-3.080.00%Healthcare2025-08-12low1.63%
57 MATLXAtlas Lithium Corp1.90-5.00%-71.43%152k-3.110.00%Basic Materials2026-03-04low1.05%
56 MBLNKBlink Charging Company0.39-7.60%-79.92%979k-1.700.00%Industrials2026-08-06low-
55 MAMODAlpha Modus Holdings Inc0.97-5.56%-98.19%1,676k-0.00%Technology2024-11-18low12.45%
53 MHOURHour Loop Inc1.570.31%-51.84%4k38.290.00%Consumer Cyclical2025-08-07low2.59%
53 MGEOSGeospace Technologie4.13-4.40%-85.85%59k10.380.00%Energy2026-08-06low0.71%
53 MPLRXPliant Therapeutics Inc0.86-2.90%-55.53%64k-0.670.00%Healthcare2026-11-12low0.83%
50 MHUHUHuhutech International Group Inc1.88-5.53%-84.43%15k-0.00%Industrials2025-04-29low0.80%
50 MNVXNovonix Ltd ADR2.02-5.16%-90.05%1k-8.780.00%Industrials2025-08-20low-
49 MPDCCPearl Diver Credit Company Inc7.101.43%-58.21%1k5.6122.29%Financial Services2025-08-07low-
48 MBMEABiomea Fusion Inc0.67-2.90%-70.02%371k-0.720.00%Healthcare2026-11-03low1.62%
48 MAMCIAMC Robotics Corporation2.05-4.65%-86.12%9k-0.00%Technology-low-
47 MNAMMNamib Minerals Ordinary Shares0.85-4.74%-88.17%116k0.430.00%Basic Materials2026-10-01low3.25%
47 MCNTBConnect Biopharma Holdings Ltd ADR0.75-5.66%-80.05%557k-0.980.00%Healthcare2025-09-05low0.25%
44 MGRSDGrandstand Limited1.26-2.18%-83.80%46k2.110.00%Consumer Cyclical2026-08-13low1.60%
44 MOCCIOfs Credit Company1.54-0.32%-69.61%72k1.7933.71%Financial Services2025-06-09low3.64%
43 MMYPSPlaystudios Inc3.640.83%-62.26%11k281.640.00%Communication Services2026-08-11low1.95%
42 MAIFCAI Financial Corporation0.30-9.54%-88.92%154k-0.00%Technology2026-11-10low-
40 MELBMElectra Battery Materials Corp0.39-2.92%-79.65%390k-4.490.00%Basic Materials2026-08-12low3.87%
40 MCENNCenntro Inc2.34-5.65%-91.30%7k-0.00%Consumer Cyclical2023-11-14low1.37%
40 MANTAAntalpha Platform Holding Company1.67-4.57%-86.58%9k7.590.00%Financial Services2026-08-19low-
39 MATHEAlterity Therapeutics Ltd ADR2.19-8.37%-61.98%12k-2.290.00%Healthcare2025-08-04low0.90%
38 MUAVSAgeagle Aerial Systems Inc0.63-2.69%-71.30%124k-0.00%Technology2025-08-12low0.37%
38 MCRGOFreightos Limited0.74-2.58%-82.31%23k-6.170.00%Technology2026-11-23low2.38%
36 MPAAIParadium.Ai Inc0.77-4.87%-86.93%42k4.050.00%Communication Services2026-11-09low0.15%
31 MBCHTBirchtech Corp1.194.39%-74.16%6k-0.00%Industrials2026-08-13low10.71%
31 MSNTSenstar Technologies Ltd1.34-7.59%-75.47%19k67.000.00%Industrials2026-08-25low-
29 MSTEMStem Inc3.11-6.33%-87.41%37k-0.540.00%Utilities2026-11-05low0.32%
29 MBAERBridger Aerospace Group Holdings Inc0.49-2.10%-85.74%163k-0.00%Industrials2026-08-06low2.00%
25 MSPRUSpruce Power Holding Corp1.31-1.13%-80.07%40k-1.710.00%Technology2026-08-12low4.26%
24 MPPSIPioneer Power Solutions2.23-12.55%-63.35%107k-13.060.00%Industrials2026-08-17low0.66%
21 MMCRBSeres Therapeutics Inc2.13-7.39%-93.26%74k-0.440.00%Healthcare2026-08-05low-
21 MGDHGGolden Heaven Group Holdings Ltd1.081.89%-80.91%84k0.000.00%Consumer Cyclical-low0.97%
18 MPRTPermrock Royalty Trust Trust Units1.54-0.16%-61.35%11k6.4212.61%Energy2025-08-07low0.65%
15 MVNTGVantage Corp Cl A0.49-6.77%-67.20%81k-0.00%Industrials2026-07-27low0.02%
14 MHTOOFusion Fuel Green Plc1.78-2.69%-65.04%89k-3.980.00%Utilities2025-06-04low1.48%
13 MYMTYimutian Inc ADR0.53-8.29%-99.90%44k-0.00%Technology-low-
12 MDAREDare Bioscience Inc0.65-5.38%-83.04%97k-1.580.00%Healthcare2026-08-13low0.14%
12 MKSCPKnightscope Inc Cl A0.53-0.32%-91.20%117k-0.260.00%Industrials2025-08-14low2.25%
11 MPSQHPsq Holdings Inc3.000.67%-91.68%20k-12.380.00%Technology2026-07-29low-
10 MCTXRCitius Pharmaceuticals Inc0.37-6.07%-80.92%158k-0.260.00%Healthcare2026-08-14low2.08%
9 MNMTCNeuroone Medical Technologies Corp1.0010.28%-83.35%373k-3.590.00%Healthcare2026-08-13low13.21%
9 MTPSTTempest Therapeutics Inc0.530.34%-95.18%52k-0.440.00%Healthcare2026-11-05low3.95%
8 MEDUCEducational Dev Corp1.02-0.49%-42.20%36k5.120.00%Communication Services2025-07-09low-
7 MTANHTantech Holdings Ltd8.971.82%-89.86%3k-0.00%Consumer Defensive2022-07-18low2.68%
6 MLZMHLz Technology Holdings Limited Cl B0.76-0.71%-99.02%18k-0.00%Technology-low-
6 MRPGLRepublic Power Group Limited Cl A6.45-3.01%-99.98%53k0.020.00%Technology-low7.08%
6 MCYCUCycurion Inc2.03-6.88%-96.34%115k0.090.00%Technology2026-08-14low-
6 MWKSPWorksport Ltd0.31-5.99%-90.65%198k-0.950.00%Consumer Cyclical2026-08-11low3.41%
6 MTNONTenon Medical Inc2.34-6.58%-94.75%44k-0.190.00%Healthcare2026-08-13low0.42%
6 MPLAGPlanet Green Holdings Corp0.44-3.38%-93.55%473k-0.00%Industrials2025-08-12low6.86%
6 MNIKINiki Biosolutions Inc1.94-3.00%-88.72%1k-0.00%Healthcare-low6.30%
5 MRENXRenx Enterprises Corp1.47-9.26%-94.31%101k-0.00%Real Estate2026-08-13low0.01%
4 MDFLIDragonfly Energy Hldgs Corp2.64-2.58%-97.61%16k-6.380.00%Industrials2026-08-06low0.25%
4 MAIRERealpha Tech Corp0.80-21.56%-96.95%49k-0.460.00%Real Estate2026-04-28low-
4 MALPAlpha Compute Corp3.09-4.33%-98.89%23k-17.880.00%Financial Services2026-07-16low0.55%
4 MXTLBXtl Biopharma ADR1.86-0.53%-67.02%9k-0.00%Healthcare2016-06-01low-
4 MSCNXScienture Holdings Inc2.80-3.77%-95.85%24k-0.00%Healthcare2025-08-07low-
4 MJAGXJaguar Health Inc2.25-1.32%-99.80%70k-0.400.00%Healthcare2026-08-19low2.26%
4 MZBAOZhibao Technology Inc Cl A0.490.27%-99.27%53k-0.00%Financial Services-low3.55%
4 MNRSNNeurosense Therapeutics Ltd2.570.39%-90.61%6k-0.480.00%Healthcare2025-06-24low10.93%
4 MSEGGSports Entertainment Gaming Global Corp1.21-4.82%-96.62%9k-0.00%Consumer Cyclical2022-05-16low1.35%
3 MCWDCalibercos Inc Cl A0.38-4.54%-88.34%117k-1.480.00%Financial Services2026-08-13low-
3 MBURUNuburu Inc0.41-5.28%-99.54%712k-0.00%Industrials2025-08-12low3.18%
3 MFFAIFaraday Future Intelligent Electric Inc0.62-4.64%-99.74%291k-0.500.00%Consumer Cyclical2026-08-13low2.11%
3 MCCHHCch Holdings Ltd0.83-7.74%-99.46%9k-0.00%Consumer Cyclical-low-
2 MPPCBPropanc Biopharma Inc0.29-8.08%-99.26%135k-0.00%Healthcare-low-
2 MTOPSTop Ships Inc0.35-10.72%-95.13%207k0.160.00%Energy2025-08-07low0.08%
2 MCLDICalidi Biotherapeutics Inc0.71-7.96%-97.33%81k-0.790.00%Healthcare2025-11-13low-
2 MHCWBHcw Biologics Inc1.15-1.01%-95.30%11k-2.090.00%Healthcare2026-08-14low1.62%
2 MDCOYDecoy Therapeutics Inc1.05-1.87%-97.83%5k0.080.00%Healthcare2026-08-12low0.49%
2 MPARABanzai International Inc0.510.53%-98.95%28k-0.150.00%Technology2026-08-14low5.37%
2 MSGLYSingularity Future Technology Ltd0.42-7.10%-96.96%9k-0.00%Industrials2025-05-15low0.02%
2 MLGCLLucas Gc Limited1.58-1.86%-99.64%8k-0.00%Technology2026-10-07low1.27%
2 MISPCIspecimen Inc0.85-4.61%-97.73%50k-1.060.00%Healthcare2025-05-19low1.50%
2 MVBIOValion Bio Inc1.03-8.04%-98.57%40k-0.00%Healthcare2023-11-14low-
1 MVRAXVirax Biolabs Group Ltd1.33-0.75%-94.30%12k-0.230.00%Healthcare-low-
1 MIMCCIM Cannabis Corp1.12-5.88%-98.52%24k-0.830.00%Healthcare2025-08-14low1.79%
1 MCISSC3Is Inc0.51-5.68%-100.00%177k0.000.00%Industrials2026-08-13low3.40%
1 MBRNXBrenx Ltd0.78-9.63%-99.78%52k-0.00%Utilities-low3.59%
1 MDBGIDigital Brands Group Inc1.46-23.16%-99.80%219k-0.00%Consumer Cyclical2025-08-18low1.41%
1 MNXATNexus Advanced Technologies Inc0.39-6.76%-99.41%35k-0.00%Industrials-low2.26%
1 MTRUGTrugolf Holdings Inc0.90-7.14%-99.66%91k0.000.00%Communication Services2026-08-14low3.30%
0 MNEXRNexera Technologies Ltd0.57-19.19%-99.90%155k0.000.00%Consumer Cyclical-low5.07%
0 MMYSZMy Size Inc1.04-4.59%-89.06%55k-0.380.00%Consumer Cyclical2026-04-15low6.86%
0 MSGRXSangrix Inc0.40-6.56%-99.68%213k-0.00%Technology-low1.00%
0 MIPWIpower Inc0.24-12.92%-99.99%384k4.050.00%Consumer Cyclical2026-05-14low2.36%
0 MGCTKGlucotrack Inc0.60-5.40%-99.46%69k-0.00%Healthcare-low8.65%
0 MDKIDarkiris Inc Cl A1.99-0.25%-99.80%644k-0.00%Communication Services-low9.39%