New 52-Week Highs

Date: 2026-10-23 ยท Rows: 84

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
5,076,293 MAAPLApple Inc347.82-0.11%42.49%13,355k39.890.31%Technology2026-11-02high-1.39%
752,027 MXOMExxonmobil Holdings Corp182.882.61%61.52%2,838k23.542.31%Energy2026-10-30high-0.19%
455,964 MCVXChevron Corp232.722.66%57.54%2,437k22.373.14%Energy2026-10-30high-0.44%
307,270 MSHELShell Plc ADR108.172.24%57.34%1,479k11.932.95%Energy2026-10-29high-0.09%
182,771 MCOPConocophillips152.134.46%76.90%2,242k20.152.31%Energy2026-11-05high-0.05%
166,715 MPBRPetroleo Brasileiro S.A. Petrobras ADR25.891.05%126.68%6,807k6.555.58%Energy2026-11-10high-1.82%
159,523 MPBR.APetroleo Brasileiro S.A. Petrobras ADR23.311.79%114.37%5,872k5.906.24%Energy2025-08-07high-1.86%
131,844 MBPBP Plc ADR51.192.28%53.99%2,044k24.974.03%Energy2026-10-30high-0.22%
121,518 MADPAutomatic Data Processing306.61-0.43%61.99%250k28.032.21%Technology2026-10-28high-1.44%
115,353 MEQNREquinor ASA ADR48.745.00%118.96%3,038k13.313.36%Energy2026-10-28high-0.16%
113,959 MCNQCanadian Natural Resources55.272.50%83.30%1,403k13.583.26%Energy2026-11-05high-0.43%
94,623 MMRSHMarsh & Mclennan Companies198.41-0.43%25.86%316k23.721.99%Financial Services2026-10-15high-1.61%
89,230 MCTASCintas Corp224.610.25%38.17%296k44.320.93%Industrials2026-09-23high-1.34%
88,794 MEEni S.P.A. ADR61.954.07%70.83%325k21.614.10%Energy2026-10-23high-0.16%
88,765 MAMTAmerican Tower Corp190.544.94%20.47%3,596k26.203.94%Real Estate2026-10-27high-4.31%
87,090 MEOGEog Resources163.653.60%60.23%395k12.722.58%Energy2026-11-05high-0.16%
74,026 MRSGRepublic Services241.88-0.01%22.57%178k32.671.11%Industrials2026-10-29high-1.02%
64,674 MTAKTakeda Pharmaceutical Ltd ADR20.23-0.64%55.37%425k38.203.03%Healthcare2026-10-29high-1.02%
57,527 MNDAQNasdaq Inc102.90-0.39%33.05%852k28.121.12%Financial Services2026-10-22high-2.26%
47,417 MKDPKeurig Dr Pepper Inc34.83-1.02%39.62%2,553k35.202.61%Consumer Defensive2026-11-03high-1.90%
42,741 MEDConsolidated Edison Company115.57-0.59%21.29%551k19.043.05%Utilities2026-11-05high-1.14%
28,193 MAWKAmerican Water Works141.82-0.98%17.77%478k24.592.50%Utilities2026-10-28high-1.37%
26,855 MFCNCAFirst Citizens Bancs2,377.058.21%35.74%82k12.750.38%Financial Services2026-10-23high-0.87%
24,479 MGMABGenmab A/S ADR39.81-0.47%68.42%1,382k31.100.00%Healthcare2026-11-05high-1.27%
23,620 MROKURoku Inc159.17-0.56%102.10%659k67.720.00%Communication Services2026-11-02high-0.94%
21,412 MPRPermian Resources Corp25.554.71%110.44%2,827k16.822.58%Energy2026-11-04high-0.06%
20,853 MBBYBest Buy Company99.39-0.44%77.75%561k16.543.85%Consumer Cyclical2026-11-24high-2.05%
20,355 MCDWCDW Corp162.72-1.15%66.53%351k19.571.53%Technology2026-11-04high-2.66%
20,007 MOVVOvintiv Inc72.364.42%102.90%708k20.151.73%Energy2026-11-03high-0.10%
18,211 MAPAApa Corp51.985.14%138.60%2,030k10.992.02%Energy2026-11-04high-0.27%
15,522 MEGEverest Re Group404.73-0.69%33.08%59k8.561.96%Financial Services2026-10-28high-1.79%
13,366 MBJBj's Wholesale Club Holdings Inc105.82-0.76%26.89%298k23.160.00%Consumer Defensive2026-08-21high-1.42%
12,547 MAFGAmerican Financial Group151.27-1.43%23.05%53k13.232.53%Financial Services2026-11-03high-2.27%
12,391 MPAYCPaycom Software Inc274.840.82%159.22%87k27.860.55%Technology2026-11-04high-0.86%
12,168 MWTRGEssential Utilities Inc42.89-0.95%18.93%355k21.883.33%Utilities2026-11-03high-1.42%
11,612 MSSLSasol Ltd ADR18.103.67%198.15%756k16.320.00%Basic Materials2026-09-01high-0.25%
10,063 MAMGAffiliated Managers Group389.95-1.41%65.14%34k13.631.00%Financial Services2026-07-30high-2.72%
9,920 MTTCToro Company104.89-0.41%53.73%90k28.021.48%Industrials2026-09-03high-1.78%
8,273 METSYEtsy Inc90.18-0.70%103.84%316k26.360.00%Consumer Cyclical2026-10-28high-1.56%
7,507 MQLYSQualys Inc213.322.46%185.84%159k36.950.00%Technology2026-08-04high-
7,324 MACAArcosa Inc149.150.08%63.57%1k36.8313.00%Industrials2026-08-05high-
7,166 MRNGRingcentral Inc85.928.18%251.06%1,854k68.660.35%Technology2026-10-22high-13.65%
6,394 MMURMurphy Oil Corp44.705.50%67.23%264k22.083.30%Energy2026-11-04high-0.11%
5,895 MBOXBox Inc42.970.44%99.67%622k62.280.00%Technology2026-08-25high-1.25%
5,849 MSIGISelective Ins Group98.036.86%33.75%430k12.181.88%Financial Services2026-10-22high-3.86%
5,848 MNIQNiq Global Intelligence Plc19.85-0.10%147.79%158k15.360.00%-2026-11-12high-1.75%
5,102 MNSITInsight Enterpr173.991.59%172.54%78k25.600.00%Technology2026-11-05high-2.44%
4,469 MUCBUnited Community Banks Inc37.06-0.46%27.19%241k12.112.79%Financial Services2026-10-20high-2.36%
4,247 MCRVLCorvel Corp84.180.36%86.73%19k37.540.00%Financial Services2026-08-05high-0.82%
3,866 MBTEBaytex Energy Corp5.533.95%147.76%5,479k19.951.19%Energy2026-11-05high-0.10%
3,850 MAPPNAppian Corp Cl A53.765.10%187.06%359k37.800.00%Technology2026-11-05high-0.39%
3,462 MAVPTAvepoint Inc Cl A16.371.80%83.70%351k51.140.00%Technology2026-11-05high-
3,455 MTNETTrinet Group Inc75.611.33%121.31%60k20.021.55%Industrials2026-10-29high-2.13%
3,281 MSLDESlide Insurance Holdings Inc28.091.23%84.75%189k6.821.01%Financial Services2026-10-27high-0.41%
3,134 MHURNHuron Consulting197.181.98%131.36%266k28.140.00%Industrials2026-11-03high-3.27%
3,095 MALRMAlarm.com63.050.90%51.53%93k27.900.00%Technology2026-11-05high-0.43%
2,382 MMDPediatrix Medical Group Inc29.29-0.88%71.54%92k13.330.00%Healthcare2026-10-29high-2.39%
2,170 MKRPKimbell Royalty Partners16.892.49%48.10%172k19.879.71%Energy2026-11-05high-0.12%
2,167 MAMPLAmplitude Inc Cl A17.371.76%213.25%334k99.910.00%Technology2026-11-05high-0.46%
2,136 MPLGOPelagos Insurance Capital Ltd25.79-1.60%45.74%34k6.212.29%Financial Services2026-11-11high-2.10%
1,884 MDCOMDime Commercial Bancshares Inc42.690.40%65.35%96k15.412.35%Financial Services2026-10-20high-1.10%
1,843 MAMNAmn Healthcare Services Inc47.601.67%213.49%198k17.760.00%Healthcare2026-11-05high-0.93%
1,504 MDMLPDorchester Minerals30.582.00%46.67%46k17.5110.62%Energy2026-11-05high-0.02%
1,486 MHPKHighpeak Energy Inc11.754.82%207.79%133k90.420.71%Energy2026-08-10high-0.59%
1,455 MTMPTompkinstrustco101.330.55%60.46%44k8.282.78%Financial Services2026-10-23high-1.70%
1,353 MUVEUniversal Insurance Holdings Inc48.921.07%72.53%42k6.401.32%Financial Services2026-10-22high-2.28%
1,204 MAMTBMercantil Bank Holding Cl A30.221.89%91.42%89k21.741.21%Financial Services2026-10-22high-3.08%
1,174 MREPXRiley Exploration Permian Inc52.903.52%117.94%104k9.433.13%Energy2026-11-04high-
1,064 MHSTMHealthstream Inc34.740.43%75.85%41k47.000.39%Healthcare2026-08-03high-1.38%
946 MBUUUBuUU Group Limited Cl A51.968.48%853.68%37k-0.00%Industrials-high-
937 MEIGEmployers Holdings Inc52.13-1.12%46.05%13k69.612.58%Financial Services2026-10-28high-2.48%
797 MSPTSprout Social Inc Cl A13.160.38%166.06%121k8.550.00%Technology2026-11-03high-1.84%
738 MOSPNOnespan Inc19.903.59%93.84%144k11.252.71%Technology2026-10-29high-
583 MPBYIPuma Biotechnology11.270.09%147.43%196k22.160.00%Healthcare2026-11-05high-1.57%
549 MSBCSbc Medical Group Holdings Inc5.34-6.15%92.49%133k11.370.00%Industrials2026-11-13high-7.10%
496 MFMAOFarmers & Merch Banc36.120.64%57.05%21k12.402.70%Financial Services2026-07-27high-1.02%
488 MCZNCCitizens Nrthn Corp27.402.84%45.15%20k18.544.20%Financial Services2026-10-22high-
466 MFRBAFirst Bank18.821.46%29.64%56k11.021.78%Financial Services2026-10-22high-3.49%
419 MGTEGran Tierra Energy Inc11.884.67%283.82%198k62.470.00%Energy2026-08-05high-0.59%
360 MFDBCFidelity D & D Bancorp Inc62.89-0.13%51.61%4k11.242.74%Financial Services2026-10-21high-2.43%
348 MJAKKJakks Pacific Inc30.573.49%103.16%71k21.583.39%Consumer Cyclical2026-10-22high-5.62%
275 MNKSHNatl Bankshares Inc42.95-5.60%61.48%12k13.553.30%Financial Services2026-10-22high-5.20%
259 MKGEIKolibri Global Energy Inc7.214.34%117.46%28k13.360.00%Energy2026-11-13high-0.34%
14 MBOLTBolt Biotherapeutics Inc7.4577.80%128.06%6,078k-0.370.00%Healthcare2025-08-14high-9.13%