New 52-Week Lows

Date: 2026-10-23 ยท Rows: 299

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
87,962 MAPPApplovin Corp Cl A262.78-0.57%-64.73%574k20.200.00%Communication Services2026-11-04low0.75%
74,539 MHWMHowmet Aerospace Inc186.94-3.29%-39.65%1,421k40.280.29%Industrials2026-10-29low1.95%
45,777 MSESea Ltd ADR74.52-1.55%-54.31%2,063k28.860.00%Consumer Cyclical2026-08-11low1.11%
34,830 MCMGChipotle Mexican Grill27.52-2.20%-34.88%4,443k25.250.00%Consumer Cyclical2026-10-28low0.11%
33,921 MCCJCameco Corp77.82-1.41%-42.66%1,039k132.0122.00%Energy2026-10-30low0.68%
26,370 MKGCKinross Gold Corp22.22-2.03%-43.28%1,552k8.450.71%Basic Materials2026-10-28low1.49%
19,569 MNRGNRG Energy93.12-1.34%-51.20%1,142k24.372.01%Utilities2026-08-04low2.09%
17,236 MRIVNRivian Automotive Cl A11.88-1.49%-47.60%8,641k-6.860.00%Consumer Cyclical2026-10-29low2.50%
17,208 MCWCurtiss-Wright Corp465.87-1.77%-42.55%62k32.0922.00%Industrials2026-11-04low2.31%
16,142 MFTAIFtai Aviation Ltd156.82-0.43%-52.32%564k34.171.27%Industrials2026-10-29low5.26%
15,142 MASTSAst Spacemobile Inc38.860.23%-70.83%5,968k-30.240.00%Technology2026-08-10low6.29%
14,150 MCRSCarpenter Technology Corp285.45-2.33%-54.44%639k25.190.27%Industrials2026-10-22low2.20%
13,902 MCDECoeur Mining Inc13.53-2.52%-51.58%6,796k11.560.29%Basic Materials2026-11-04low2.20%
13,674 MMTZMastec Inc170.25-0.76%-61.42%290k28.670.00%Industrials2026-10-29low3.58%
11,859 MNXTNextpower Inc77.01-0.80%-52.51%300k19.950.00%Technology2026-10-28low2.73%
11,535 MBWXTBwx Technologies Inc125.72-1.24%-48.09%238k32.620.83%Industrials2026-11-02low2.02%
11,483 MSTLAStellantis N.V.3.95-7.49%-67.50%18,754k3.320.00%Consumer Cyclical2026-10-28low1.32%
11,311 MFNFabrinet315.79-0.59%-57.71%183k24.190.00%Technology2026-11-02low3.63%
10,823 MGGGGraco Inc67.50-2.57%-30.00%722k21.771.70%Industrials2026-10-21low0.65%
8,921 MAPTVAptiv Plc42.16-3.77%-52.87%695k41.740.00%Consumer Cyclical2026-11-03low0.07%
8,733 MGLXYGalaxy Digital Holdings14.81-3.14%-63.68%2,152k-36.700.00%Financial Services2026-10-27low2.97%
7,991 MSPXCSPX Corp159.78-0.14%-37.01%125k28.140.00%Industrials2026-10-29low1.48%
7,526 MWYNNWynn Resorts Ltd73.01-2.82%-45.72%492k17.651.33%Consumer Cyclical2026-11-05low0.18%
7,465 MGILGildan Activewear40.27-1.85%-45.83%245k30.772.43%Consumer Cyclical2026-11-05low0.45%
7,167 MLULufax Holding Ltd ADR8.31-1.07%-76.25%89k4.800.00%Financial Services2026-10-27low0.49%
7,107 MKTOSKratos Defense & Security Inc37.82-1.18%-71.83%1,223k222.970.00%Industrials2026-08-04low3.79%
6,799 MMPMP Materials Corp38.19-0.96%-50.12%1,112k49.000.00%Basic Materials2026-11-05low3.23%
6,761 MDYDycom Industries224.30-0.38%-60.54%151k20.470.00%Industrials2026-08-26low3.62%
5,998 MAVAVAerovironment Inc117.730.03%-71.30%357k26.780.00%Industrials2026-09-09low3.48%
5,734 MAAONAaon Inc69.640.03%-53.90%223k36.610.57%Industrials2026-08-10low4.47%
5,189 MFIGRFigure Technology Solutions Inc Cl A23.09-3.95%-70.60%1,380k26.280.00%Financial Services2026-11-12low1.48%
4,872 MOKLOOklo Inc26.17-3.11%-82.67%1,804k-24.340.00%Utilities2026-11-06low1.07%
4,595 MLKQLKQ Corp18.19-19.05%-51.58%4,683k9.615.34%Consumer Cyclical2026-10-29low4.47%
4,375 MFLGFlagstar Bank National Association10.56-7.69%-32.67%7,902k351.330.35%Financial Services2026-10-23low0.97%
4,323 MQBTSD-Wave Quantum Inc11.37-2.24%-69.71%3,228k-30.160.00%Technology2026-08-06low1.11%
4,288 MGNTXGentex Corp20.15-7.31%-23.90%1,178k10.662.21%Consumer Cyclical2026-10-23low0.52%
4,165 MIEPIcahn Enterprises5.84-4.73%-36.40%838k7.2332.63%Energy2026-08-05low0.11%
4,025 MVSECV S E Corp143.16-3.37%-42.52%115k45.830.27%Industrials2026-11-04low2.30%
3,982 MTKCTurkcell Iletisim Hizmetleri As ADR4.57-4.39%-36.63%2,407k8.632.21%Communication Services2026-11-09low1.79%
3,640 MUECUranium Energy7.32-2.14%-64.09%1,887k-99.260.00%Energy2026-09-29low8.22%
3,523 MUSARUSA Rare Earth Inc9.38-2.60%-71.23%3,529k313.170.00%Basic Materials2026-08-10low1.67%
3,491 MPRIMPrimoris Services Corp64.66-3.41%-68.71%471k25.330.48%Industrials2026-11-03low2.67%
3,361 MCIFRCipher Digital Inc8.09-2.76%-72.78%10,560k36.190.00%Technology2026-11-02low2.43%
3,168 MVKTXViking Thera24.84-3.83%-42.73%1,262k-5.740.00%Healthcare2026-10-28low0.94%
2,990 MIPGPIpg Photonics Corp70.451.50%-54.96%37k108.380.00%Technology2026-11-03low2.80%
2,868 MACHRArcher Aviation Inc3.72-2.11%-68.15%5,229k-4.610.00%Industrials2026-08-10low1.44%
2,627 MBHFBrighthouse Financial Inc45.68-1.45%-31.60%135k3.610.00%Financial Services2026-11-05low0.42%
2,185 MSMRNuscale Power Corp5.31-1.30%-88.38%5,710k-8.030.00%Industrials2026-11-05low1.73%
2,104 MPPTAPerpetua Resources Corp16.79-2.72%-55.39%455k-168.200.00%Basic Materials2026-11-12low1.78%
2,063 MCLSKCleanspark Inc8.03-1.47%-61.40%4,049k-4.430.00%Financial Services2026-08-06low1.31%
2,062 MLEUCentrus Energy Corp100.72-3.29%-74.77%347k47.120.00%Energy2026-11-04low1.93%
1,986 MRLXRlx Technology Inc ADR1.63-0.61%-37.50%142k14.776.10%Consumer Defensive2026-08-14low0.93%
1,984 MUUUUEnergy Fuels Inc7.45-3.12%-73.18%4,024k15.450.00%Energy2026-08-05low2.21%
1,954 MSOUNSoundhound AI Inc Cl A4.39-2.44%-76.98%3,719k-44.000.00%Technology2026-11-05low1.04%
1,939 MCTRICenturi Holdings Inc19.20-0.62%-55.59%215k58.210.00%Utilities2026-11-05low2.63%
1,914 MPLUGPlug Power Inc1.37-0.72%-68.24%9,294k-9.240.00%Industrials2026-11-09low2.61%
1,903 METOREtoro Group Ltd Cl A23.94-1.48%-46.01%205k8.830.00%Financial Services2026-11-10low0.24%
1,876 MBTDRBitdeer Technologies Group6.90-5.22%-72.47%4,033k-18.530.00%Technology2026-08-10low2.05%
1,850 MVCVisteon Corp74.72-8.54%-40.56%156k20.411.84%Consumer Cyclical2026-10-22low0.08%
1,777 MALGAlamo Group146.06-0.80%-34.07%52k17.510.92%Industrials2026-08-03low0.43%
1,774 MDJTTrump Media & Technology Group Corp6.38-3.48%-62.87%1,225k-0.00%Communication Services2026-08-10low1.04%
1,676 MFRMIFermi Inc2.62-1.13%-91.50%3,986k11.760.00%Real Estate2026-11-12low2.54%
1,541 MHUBGHub Group Inc A25.22-4.72%-52.87%72k14.491.89%Industrials2026-03-30low0.40%
1,450 MMLCOMelco Resorts & Entertainment ADR3.83-3.28%-59.50%479k6.470.00%Consumer Cyclical2026-08-13low-
1,441 MSTCStewart Information Services Corp47.37-3.80%-40.32%59k11.804.47%Financial Services2026-10-21low-
1,243 MADNTAdient Plc16.12-6.22%-41.56%122k29.330.00%Consumer Cyclical2026-11-04low0.28%
1,231 MUNITUniti Group Inc5.09-1.93%-60.70%352k3.250.00%Real Estate2026-11-09low1.90%
1,208 MIEIvanhoe Electric Inc7.56-4.18%-64.94%497k-17.470.00%Basic Materials2026-11-05low1.55%
1,077 MFLNCFluence Energy Inc Cl A5.52-3.16%-83.39%1,539k-12.250.00%Utilities2026-08-05low0.91%
1,073 MDCHDauch Corporation4.51-3.84%-51.41%1,007k3.930.00%Consumer Cyclical2026-08-07low1.47%
1,063 MTMCTmc The Metals Company2.41-2.43%-76.02%1,248k-10.040.00%Basic Materials2026-08-13low0.84%
1,051 MUSASAmericas Gold and Silver Corp3.09-3.13%-70.48%1,144k10.240.00%Basic Materials2026-11-13low2.65%
1,002 MWINAWinmark Corp279.86-2.14%-43.62%63k24.911.43%Consumer Cyclical2026-10-14low0.05%
997 MAMRCAmeresco Inc18.83-1.31%-56.25%86k35.460.00%Industrials2026-11-09low2.11%
926 MNPKINpk International Inc10.911.39%-34.64%94k23.720.00%Industrials2026-10-29low2.62%
891 MMUXMcewen Inc14.53-2.48%-51.65%253k11.530.00%Basic Materials2026-08-05low2.02%
878 MCYDChina Yuchai International23.36-2.22%-61.82%26k8.463.64%Consumer Cyclical2026-08-07low1.58%
875 MASTEAstec Inds Inc38.12-2.01%-42.34%37k44.741.34%Industrials2026-08-05low0.77%
790 MARDXArdelyx Inc3.06-4.38%-63.59%874k10.530.00%Healthcare2026-11-03low0.76%
776 MPLTKPlaytika Holding Corp2.02-1.94%-54.41%102k3.1319.51%Communication Services2026-11-05low0.25%
678 MTET1 Energy Inc2.26-2.16%-81.87%2,997k19.520.00%Industrials2026-08-12low2.49%
658 MRCATRed Cat Holdings Inc4.30-1.60%-77.45%1,617k-9.800.00%Industrials2026-08-06low2.17%
647 MVLRSControladora Vuela Compaia DE ADR5.64-0.88%-47.78%115k-12.370.00%Industrials2026-10-26low2.55%
647 MNNENano Nuclear Energy Inc12.06-3.75%-75.57%500k-11.970.00%Industrials2026-08-12low1.21%
644 MMOMOHello Group Inc ADR4.47-1.54%-38.33%161k4.620.00%Communication Services2026-09-03low0.48%
641 MQFINQfin Holdings Inc ADR5.28-3.47%-80.77%398k1.2622.69%Financial Services2026-08-25low0.76%
623 MCSIQCanadian Solar Inc9.17-0.54%-73.43%291k-102.000.00%Technology2026-08-27low2.79%
616 MFPHFive Point Holdings Llc Cl A4.21-6.44%-35.01%206k5.870.00%Real Estate2026-10-22low2.81%
610 MRZLVRezolve AI Plc1.47-1.01%-70.80%1,718k-0.00%Technology2026-09-01low0.69%
606 MEOSEEos Energy Enterprises Inc1.67-2.63%-91.64%6,606k-9.530.00%Industrials2026-11-05low4.42%
599 MSSYSStratasys Ltd6.82-0.15%-45.21%95k36.480.00%Technology2026-08-13low0.75%
587 MLUCKLucky Strike Entertainment Corp4.33-3.56%-55.68%9k28.735.35%Consumer Cyclical2026-11-05low-
584 MPZZAPapa John's Intl17.75-4.88%-68.12%496k22.189.86%Consumer Cyclical2026-11-05low-
571 MGILTGilat Satellite Ntwk7.41-0.54%-64.47%167k16.850.00%Technology2026-11-10low2.83%
541 MPCTPurecycle Technologies Inc2.68-3.60%-81.12%1,857k-3.850.00%Industrials2026-11-04low2.68%
514 MBLDPBallard Power Sys1.47-1.68%-77.55%733k-12.210.00%Industrials2026-11-16low1.72%
498 MDNUTKrispy Kreme Inc2.87-2.71%-40.11%1,204k60.860.00%Consumer Defensive2026-11-05low0.53%
488 MARRYArray Technologies Inc3.16-4.24%-73.88%1,198k3.410.00%Technology2026-11-05low2.08%
474 MCTGOContango Silver & Gold Inc14.20-2.00%-59.08%89k3.280.00%Basic Materials2026-11-12low1.44%
470 MNOAHNoah Holdings Ltd ADR6.84-2.43%-45.12%100k5.819.34%Financial Services2026-08-25low0.15%
468 MOPFIOppfi Inc5.49-5.02%-53.04%114k2.570.00%Financial Services2026-10-28low0.39%
460 MPHATPhathom Pharmaceuticals Inc5.68-18.97%-69.52%1,206k5.290.00%Healthcare2026-10-29low0.54%
459 MSSIISs Innovations International Inc2.401.05%-76.27%23k-38.170.00%Healthcare2026-08-13low2.62%
457 MELVRSayona Mining Limited ADR23.66-5.81%-77.13%29k8.810.00%Basic Materials-low0.47%
457 MNRGVEnergy Vault Holdings2.52-2.70%-61.85%633k-18.470.00%Utilities2026-11-10low3.05%
446 MFACFactorial Energy Inc4.19-4.34%-83.28%98k-12.100.00%Industrials2026-08-11low2.79%
446 MNAKNorthern Dynasty Minerals0.79-3.45%-70.00%1,638k-111.490.00%Basic Materials2026-11-16low2.15%
445 MIPXIperionx Limited ADR12.26-4.37%-80.11%66k8.030.00%Basic Materials2025-03-12low0.70%
444 MARKOArko Corp3.96-3.18%-55.05%113k49.562.93%Consumer Cyclical2026-08-07low0.12%
437 MNRDYNerdy Inc6.064.30%-73.42%20k-20.200.00%Technology2026-11-09low8.39%
418 MTLRYTilray Brands Inc2.83-3.41%-81.94%1,208k19.950.00%Healthcare2026-10-08low1.25%
415 MNBNiocorp Developments Ltd2.85-4.04%-67.84%631k-9.500.00%Basic Materials2026-11-16low0.70%
408 MALTAltimmune Inc2.09-3.69%-67.24%798k-3.140.00%Healthcare2026-08-12low2.18%
406 MTATTT A T Tech Ltd31.30-0.70%-51.89%26k20.190.00%Industrials2026-08-05low1.70%
400 MKRUSKura Sushi USA Inc Cl A32.93-4.30%-59.54%57k120.640.00%Consumer Cyclical2026-11-05low1.41%
399 MASMBAssembly Biosciences19.67-3.01%-50.49%46k18.880.00%Healthcare2025-08-06low1.60%
395 MWYFIWhitefiber Inc10.16-3.70%-77.94%664k69.780.00%Technology2026-08-12low1.67%
392 MGEMIGemini Space Station Inc Cl A3.04-4.10%-85.48%587k0.200.00%Financial Services2026-11-12low2.01%
382 MWRNWestern Copper Corp1.70-0.88%-60.45%222k169.000.00%Basic Materials2026-11-05low0.60%
379 MTMQTrilogy Metals Inc2.09-1.88%-71.38%272k-31.730.00%Basic Materials2026-10-02low0.97%
374 MTMSTeamshares Inc5.061.10%-62.50%17k148.820.00%Financial Services2026-08-14low1.85%
372 MINDIIndie Semiconductor Cl A1.60-4.46%-72.70%2,349k19.470.00%Technology2026-11-05low1.56%
369 MCCOICogent Comm Hlds7.22-1.10%-83.76%176k-2.791.10%Communication Services2026-11-05low1.94%
362 MAVTXAvalo Therapeutics Inc6.76-9.26%-72.02%1,054k-2.490.00%Healthcare2026-08-06low0.89%
355 MECCEagle Point Credit Inc2.68-2.55%-58.29%441k3.5226.18%Financial Services2025-08-04low0.94%
345 MLAESSealsq Corp1.53-1.29%-79.84%1,117k-5.690.00%Technology2026-09-11low1.32%
343 MERIIEnergy Recovery Inc6.730.90%-63.26%82k25.900.00%Industrials2026-11-04low2.75%
337 MKYTXKyverna Therapeutics Inc5.47-4.54%-60.28%242k-1.720.00%Healthcare2026-11-11low0.56%
328 MMECMayville Engineering Company12.89-0.39%-67.26%63k12.670.00%Industrials2026-11-03low2.26%
314 MEVGOEvgo Inc1.00-2.91%-76.94%2,045k-2.020.00%Consumer Cyclical2026-08-05low0.78%
307 MIDRIdaho Strategic Resources19.62-1.46%-63.64%61k13.320.00%Basic Materials2026-08-13low1.20%
298 MCGCCanopy Growth Corp0.66-0.33%-72.44%1,081k-5.550.00%Healthcare2026-11-06low0.92%
281 MLELands' End Inc9.54-2.25%-52.64%36k0.830.00%Consumer Cyclical2026-09-03low0.42%
257 MRRRichtech Robotics Inc Cl B1.15-1.71%-82.01%913k-0.00%Industrials2026-08-24low2.21%
252 MEHEhang Holdings Ltd ADR3.33-1.77%-82.46%135k23.870.00%Industrials2026-08-25low0.45%
252 MOCGNOcugen Inc0.75-5.62%-72.65%2,670k-2.940.00%Healthcare2026-11-04low0.70%
248 MOFLXOmega Flex Inc24.57-1.09%-35.21%5k20.845.47%Industrials2026-10-28low-
244 MSERVServe Robotics Inc2.81-2.43%-82.52%1,008k-1.610.00%Industrials2026-11-05low1.81%
238 MVNDAVanda Pharmaceuticals3.94-2.72%-60.41%239k19.720.00%Healthcare2026-10-28low1.29%
235 MCABACabaletta Bio Inc1.40-8.22%-66.55%649k-1.170.00%Healthcare2026-08-13low1.80%
229 MBKKTBakkt Inc5.09-2.86%-83.85%338k5.310.00%Technology2026-08-10low2.21%
227 MPALIPalisade Bio Inc1.30-3.33%-54.82%264k2.170.00%Healthcare2025-08-11low-
213 MBBOTBridgebio Oncology Therapeutics Inc2.65-7.02%-81.88%139k-0.960.00%Healthcare2026-11-11low3.65%
210 MSARSaratoga Investment Corp13.53-2.38%-43.68%35k6.4821.65%Financial Services2026-10-06low0.26%
206 MNEGGNewegg Commerce Inc9.74-2.01%-89.51%7k21.830.00%Consumer Cyclical2026-08-27low2.43%
202 MOWLSObook Holdings Inc Cl A2.31-17.50%-82.79%36k-6.190.00%Technology2026-08-21low-
196 MKDKKodiak AI Inc0.99-5.11%-91.27%3,722k-1.260.00%Technology2026-11-05low3.19%
190 MABATAmerican Battery Technology Co.1.33-3.96%-79.33%471k-9.540.00%Industrials2026-09-14low1.50%
188 MSCMStellus Capital Investment Cor6.60-2.80%-51.14%90k6.4814.72%Financial Services2026-08-10low0.15%
181 MPRQRProqr Therapeutics1.29-3.01%-56.50%546k-2.720.00%Healthcare2026-08-13low0.38%
181 MGDEVGdev Inc10.00-1.48%-61.18%1k2.350.00%Communication Services2026-08-21low-
179 MSHMDSchmid Group N.V. Cl A2.70-3.23%-74.98%354k9.830.00%Industrials2026-08-25low3.09%
178 MNCMINational Cinemedia1.90-2.06%-58.55%46k15.834.64%Communication Services2026-08-11low1.07%
178 MUSAUU.S. Gold Corp10.85-2.08%-54.48%40k-11.740.00%Basic Materials2026-12-10low0.65%
177 MPDYNPalladyne AI Corp3.59-1.64%-64.15%224k-4.930.00%Technology2026-08-06low3.17%
170 MVUZIVuzix Corp2.02-1.94%-64.41%391k-4.820.00%Technology2026-08-13low2.30%
166 MTOYOToyo Co. Ltd3.901.04%-77.51%122k1.750.00%Technology2026-08-19low2.89%
165 MBGSB&G Foods Holdings2.03-5.58%-68.03%606k3.9417.67%Consumer Defensive2026-08-11low0.49%
164 MSIONSionna Therapeutics Inc3.65-3.95%-93.50%164k-1.630.00%Healthcare2026-08-06low0.70%
159 MGLDGGoldmining Inc0.74-0.71%-67.54%209k-9.490.00%Basic Materials2026-10-14low1.21%
149 MNGENNervgen Pharma Corp1.40-1.41%-77.46%206k-4.100.00%Healthcare2026-08-13low2.90%
146 MAIROAiro Group Holdings Inc4.66-2.51%-73.83%91k-3.800.00%Industrials2026-08-13low0.64%
141 MEUEncore Energy Corp0.73-5.83%-80.14%1,479k-4.470.00%Energy2026-08-13low0.68%
140 MDPRODraganfly Inc3.59-0.28%-69.24%242k-5.210.00%Industrials2026-08-10low1.02%
139 MCMPXCompass Therapeutics Inc0.77-3.38%-89.01%349k-1.440.00%Healthcare2026-08-06low0.76%
136 MTARAArtara Therapeutics Inc2.30-5.74%-70.40%149k-1.360.00%Healthcare2026-08-11low1.31%
135 MALMUAeluma Inc6.95-3.07%-78.03%174k-12.060.00%Technology2026-09-16low1.23%
133 MONENOne Nuclear Energy Inc1.26-3.82%-89.54%4k-0.00%Utilities-low3.28%
133 MPLGPlatinum Group Metals Ltd1.04-2.34%-74.38%340k-13.870.00%Basic Materials2026-11-25low0.49%
124 MNKTXNkarta Inc1.740.29%-53.36%484k-1.000.00%Healthcare2026-11-10low4.52%
118 MOWLTOwlet Inc4.09-1.57%-76.09%18k18.410.00%Healthcare2026-08-11low-
111 MKLXEKlx Energy Services Holdings Inc1.050.48%-76.56%69k-5.580.00%Energy2026-08-10low2.43%
107 MVYGRVoyager Therapeut1.75-5.91%-68.05%237k-1.370.00%Healthcare2026-08-06low-
102 MLXLexinfintech Holdings Ltd ADR0.62-4.59%-89.48%547k0.7328.95%Financial Services2026-08-31low0.94%
99 MAPYXApyx Medical Corp2.36-2.07%-53.74%33k-9.400.00%Healthcare2026-11-05low4.44%
97 MLENZLenz Therapeutics Inc3.09-4.92%-90.55%177k-1.130.00%Healthcare2026-10-29low1.30%
92 MFURYFury Gold Mines Ltd0.49-1.82%-52.54%58k-13.630.00%Basic Materials2026-11-12low0.62%
91 MSTEXStreamex Corp0.4115.37%-92.38%1,189k-20.210.00%Financial Services2026-08-14low14.57%
89 MBHMBluerock Homes Trust Inc7.79-2.63%-40.59%1k-6.25%Real Estate-low1.18%
88 MGNLXGenelux Corp1.990.51%-76.38%110k-2.610.00%Healthcare2025-05-06low6.05%
87 MTNXPTonix Pharm Holdings5.11-0.39%-75.29%216k-0.650.00%Healthcare2026-08-10low1.31%
82 MMISTMilestone Pharmaceuticals Inc0.66-6.02%-77.89%348k-0.840.00%Healthcare2026-08-12low-
79 MPZGParamount Gold and Silver0.91-0.60%-66.98%89k-13.210.00%Basic Materials2025-05-12low1.30%
79 MNPWRNet Power Inc.0.90-4.36%-79.16%156k-11.490.00%Industrials2026-08-13low2.14%
77 MCRBPCorbus Pharmaceuticals Hldgs Inc4.00-3.15%-77.90%107k-0.730.00%Healthcare2026-08-06low1.84%
76 MHYPRHyperfine Inc0.72-0.43%-63.29%170k-2.250.00%Healthcare2026-11-09low1.47%
71 MKULRKulr Technology Group Inc1.55-2.52%-71.18%228k-0.00%Technology2026-08-13low4.33%
66 MSPAISafe Pro Group Inc3.231.42%-57.00%36k-0.00%Industrials2026-08-14low3.70%
62 MUSGOU.S. Goldmining Inc4.40-5.78%-75.15%118k-0.00%Basic Materials2026-11-16low2.25%
58 MXBITXbiotech Inc1.86-5.58%-45.06%106k14.690.00%Healthcare2025-08-11low1.07%
57 MNFENew Fortress Energy Llc3.54-0.28%-96.40%119k1.700.00%Energy2026-11-09low2.89%
53 MAZIAutozi Internet Technology [Global] Ltd Cl A0.80-1.82%-98.95%48k-0.00%Consumer Cyclical-low6.38%
51 MPLRXPliant Therapeutics Inc0.84-2.61%-56.41%230k-0.650.00%Healthcare2026-11-12low1.19%
49 MDTCXDatacentrex Inc1.235.60%-76.83%74k-0.00%Financial Services-low7.09%
47 MSCORComscore Inc3.09-4.46%-67.13%11k0.440.00%Technology2026-08-12low-
47 MMNTSMomentus Inc2.150.70%-91.03%217k-1.380.00%Industrials2025-05-15low4.26%
46 MNAMMNamib Minerals Ordinary Shares0.83-3.05%-88.61%135k0.410.00%Basic Materials2026-10-01low4.94%
45 MAMCIAMC Robotics Corporation1.89-2.58%-87.48%16k-0.00%Technology-low-
44 MGRSDGrandstand Limited1.24-3.13%-84.25%15k2.100.00%Consumer Cyclical2026-08-13low0.41%
44 MOCCIOfs Credit Company1.50-0.99%-70.68%26k1.7839.60%Financial Services2025-06-09low-
44 MMYPSPlaystudios Inc3.70-2.12%-62.13%32k284.720.00%Communication Services2026-08-11low3.68%
43 MDOMHDominari Holdings Inc1.81-5.24%-70.12%31k-1.210.00%Financial Services2025-08-06low0.86%
41 MREKRRekor Systems Inc0.30-3.36%-90.05%548k-5.000.00%Technology2026-08-13low2.29%
41 MAIFCAI Financial Corporation0.300.24%-89.50%92k-0.00%Technology2026-11-10low0.58%
39 MHUHUHuhutech International Group Inc1.60-5.33%-86.64%21k-0.00%Industrials2025-04-29low0.61%
38 MAARDAardvark Therapeutics Inc1.80-54.43%-87.59%9,517k-0.760.00%Healthcare2026-11-12low11.95%
38 MACETAdicet Bio Inc4.14-3.27%-72.13%34k-1.020.00%Healthcare2026-08-05low0.60%
38 MATHEAlterity Therapeutics Ltd ADR2.160.47%-63.51%9k-2.180.00%Healthcare2025-08-04low2.92%
37 MUAVSAgeagle Aerial Systems Inc0.61-0.78%-72.44%172k-0.00%Technology2025-08-12low0.38%
37 MALDXAldeyra Therapeu0.62-4.04%-89.64%133k-2.260.00%Healthcare2026-11-04low1.04%
36 MCOPRIdaho Copper Corp2.14-0.47%-88.56%18k-9.880.00%Basic Materials2026-08-31low0.49%
35 MTGEThe Generation Essentials Group Cl A0.75--76.79%54k2.610.00%Financial Services-low2.39%
33 MKNDIKandi Technologies Group Inc3.392.57%-73.78%12k22.470.00%Consumer Cyclical2026-09-28low1.83%
33 MTEADTeads Holding CO0.35-5.22%-80.55%53k-0.390.00%Communication Services2026-11-05low-
33 MPAAIParadium.Ai Inc0.71-2.92%-88.13%46k3.710.00%Communication Services2026-11-09low-
31 MSEATVivid Seats Inc Cl A2.792.20%-80.11%33k-0.730.00%Communication Services2026-08-04low2.21%
30 MFLNAFilana Therapeutics Inc0.64-2.16%-84.14%61k-0.00%Healthcare2026-07-29low0.03%
30 MCIRCCircle8 Group Inc0.25-12.15%-94.35%368k-0.00%Industrials2026-04-15low0.04%
29 MBCHTBirchtech Corp1.14--76.87%16k-0.00%Industrials2026-08-13low-
29 MAVDAmerican Vanguard Corp1.01-4.25%-81.78%73k2.600.00%Basic Materials2026-08-10low1.13%
29 MFLLFull House Rsts0.80-17.53%-74.79%240k-1.950.00%Consumer Cyclical2026-08-06low-
28 MSTEMStem Inc3.020.33%-87.97%51k-0.520.00%Utilities2026-11-05low1.42%
28 MCABOCable One Inc4.97-11.41%-97.03%241k0.340.00%Communication Services2026-08-06low1.43%
27 MBAERBridger Aerospace Group Holdings Inc0.46-1.78%-86.32%82k-0.00%Industrials2026-08-06low1.20%
26 MSPRCScisparc Ltd1.14-5.00%-96.97%155k0.000.00%Healthcare2025-04-24low2.92%
24 MFTCIFtc Solar Inc1.481.37%-88.71%35k-6.760.00%Technology2026-11-04low1.41%
24 MFNUCFrontier Nuclear and Minerals Inc0.670.01%-85.48%46k-0.00%Basic Materials-low1.85%
23 MPLCEChildren's Place Inc1.03-1.62%-89.29%42k-0.480.00%Consumer Cyclical2026-09-14low2.39%
20 MCNTYCentury Casinos IN0.75-2.00%-67.03%41k-1.480.00%Consumer Cyclical2026-11-06low0.60%
17 MPAVMPavmed Inc2.144.39%-92.44%17k-0.900.00%Healthcare2026-08-14low16.85%
17 MEHTHEhealth Inc0.54-2.49%-90.87%39k0.420.00%Financial Services2026-11-04low0.73%
17 MSCLXScilex Holding Co.2.480.40%-90.93%4k3.330.00%Healthcare2026-03-12low0.82%
15 MCTRMCastor Maritime Inc1.611.26%-39.47%35k0.900.00%Industrials2026-09-14low3.21%
14 MGUTSFractyl Health Inc1.11-1.33%-96.18%124k-0.280.00%Healthcare2026-08-10low0.90%
14 MVNTGVantage Corp Cl A0.46-1.56%-70.13%60k-0.00%Industrials2026-07-27low-
12 MFEMYFemasys Inc1.49-4.49%-93.42%8k-0.730.00%Healthcare2026-08-14low-
12 MYMTYimutian Inc ADR0.52-4.03%-99.91%13k-0.00%Technology-low-
12 MWETHWetouch Technology Inc0.953.24%-74.78%17k1.360.00%Technology-low3.11%
12 MKSCPKnightscope Inc Cl A0.531.35%-91.25%129k-0.260.00%Industrials2025-08-14low1.63%
12 MPASWPing An Biomedical CO Ltd4.01-25.19%-89.91%35k-0.00%Consumer Cyclical-low5.21%
11 MLOOPLoop Industries Inc0.26-15.20%-84.94%45k-2.840.00%Basic Materials2026-10-15low0.04%
10 MPSQHPsq Holdings Inc2.88-1.23%-91.82%4k-12.020.00%Technology2026-07-29low-
9 MPTNPalatin Technologies Inc5.601.63%-81.94%8k-3.020.00%Healthcare2026-09-28low3.70%
9 MLTRNLantern Pharma Inc0.61-4.60%-86.18%59k-0.300.00%Healthcare2026-08-14low1.49%
7 MBNKKBonk Inc1.00-3.90%-89.65%107k-0.00%Consumer Defensive-low4.44%
6 MHUDIHuadi International Group Ltd0.45-9.85%-72.57%82k-0.00%Basic Materials2025-05-22low1.69%
5 MTNONTenon Medical Inc2.20-1.79%-95.14%33k-0.180.00%Healthcare2026-08-13low0.91%
5 MCYNCyngn Inc0.39-5.02%-92.43%68k-0.260.00%Technology2026-08-12low-
5 MPLAGPlanet Green Holdings Corp0.41-6.21%-94.01%77k-0.00%Industrials2025-08-12low-
5 MZCMDZhongchao Inc Cl A1.290.26%-99.91%14k-0.00%Healthcare2024-11-01low2.86%
5 MAUIDAuthid Inc0.34-3.25%-88.89%10,317k-0.00%Technology2026-11-11low12.36%
5 MTRAWTraws Pharma Inc0.34-6.16%-89.75%66k-0.190.00%Healthcare2025-08-14low-
5 MAQMSAqua Metals Inc1.46-2.01%-87.46%10k-0.900.00%Industrials2026-07-30low2.12%
4 MAMIXAutonomix Medical Inc2.42-3.20%-92.57%20k-0.330.00%Healthcare2026-08-13low-
4 MAIRERealpha Tech Corp0.78-2.18%-96.64%19k-0.450.00%Real Estate2026-04-28low-
4 MGDCGd Culture Group Ltd1.12-2.17%-99.94%42k-0.00%Communication Services-low-
4 MDFLIDragonfly Energy Hldgs Corp2.49-6.04%-97.76%28k-6.040.00%Industrials2026-08-06low2.29%
4 MSCNXScienture Holdings Inc2.68-3.25%-94.57%12k-9.930.00%Healthcare2025-08-07low-
4 MJAGXJaguar Health Inc2.06-4.19%-99.82%75k-0.360.00%Healthcare2026-08-19low0.99%
3 MJTAIJet.Ai Inc1.113.24%-99.81%9k0.000.00%Technology2025-08-14low1.84%
3 MLIMNLiminatus Pharma Inc Cl A3.171.93%-97.76%16k-0.00%Healthcare-low9.31%
3 MBIAFBioaffinity Technologies Inc3.00-5.36%-96.33%42k-5.000.00%Healthcare2025-08-14low2.24%
3 MCODXCo-Diagnostics Inc0.55-4.09%-98.82%36k-0.660.00%Healthcare2026-08-13low1.65%
3 MBQBoqii Holding Cl A0.51-7.42%-99.09%47k-3.920.00%Consumer Cyclical2024-12-31low-
3 MMDCXMedicus Pharma Ltd2.50-4.58%-98.20%11k-0.110.00%Healthcare2026-08-12low-
3 MRDHLRedhill Biophrma ADR0.41-2.82%-74.87%58k13.670.00%Healthcare2025-04-10low7.07%
3 MZBAOZhibao Technology Inc Cl A0.39-11.01%-99.42%199k-0.00%Financial Services-low0.03%
3 MCCHHCch Holdings Ltd0.87-3.43%-99.46%2k-0.00%Consumer Cyclical-low-
3 MCTNTCheetah Net Supply Chain Service Inc Cl A2.28-2.56%-100.00%12k-2.380.00%Industrials2026-08-13low1.81%
2 MTRNRInteractive Strength Inc1.73-2.26%-99.13%1k-0.00%Consumer Cyclical2026-08-14low7.65%
2 MPPCBPropanc Biopharma Inc0.27-2.15%-99.28%66k-0.00%Healthcare-low10.58%
2 MBURUNuburu Inc0.26-36.28%-99.66%1,789k-0.00%Industrials2025-08-12low1.90%
2 MPAVSParanovus Entertainment Technology Ltd2.73--100.00%1k-0.00%Consumer Defensive2025-08-01low-
2 MOFALOfa Group0.33-1.19%-96.81%38k-0.00%Industrials-low5.55%
2 MSGLYSingularity Future Technology Ltd0.38-7.10%-97.34%15k-0.00%Industrials2025-05-15low2.59%
2 MPARABanzai International Inc0.45-4.85%-99.06%57k-0.130.00%Technology2026-08-14low1.98%
1 MISPCIspecimen Inc0.81-2.65%-97.82%11k-1.000.00%Healthcare2025-05-19low0.08%
1 MVBIOValion Bio Inc0.93-2.71%-98.71%31k-0.00%Healthcare2023-11-14low4.44%
1 MHCAIHauchen AI Parking Management Ltd3.312.80%-99.44%566k-0.00%Industrials2025-05-15low21.34%
1 MCISSC3Is Inc0.531.64%-100.00%122k0.000.00%Industrials2026-08-13low2.64%
1 MPPBTPurple Biotech Ltd ADR1.093.81%-92.27%16k-1.080.00%Healthcare2025-08-14low6.86%
1 MIPDNProfessional Diversity Network Inc2.43-3.95%-98.00%8k-17.360.00%Industrials2025-08-11low1.03%
1 MEDBLEdible Garden Ag Inc0.81-5.08%-99.90%80k-0.050.00%Consumer Defensive2026-08-14low0.96%
1 MNUWENuwellis Inc0.43-11.75%-99.73%49k0.000.00%Healthcare2026-08-13low6.67%
1 MGNPXGenprex Inc1.89-4.54%-99.14%130k-0.840.00%Healthcare2025-08-07low1.05%
1 MNTCLNetclass Technology Inc Cl A0.64-4.68%-99.58%11k-0.00%Technology2025-02-18low2.93%
1 MIMCCIM Cannabis Corp0.83-10.19%-98.59%24k-0.640.00%Healthcare2025-08-14low5.77%
1 MATPCAgape Atp Corp1.37-3.52%-98.10%2k-0.00%Consumer Defensive2025-08-12low1.45%
1 MTRUGTrugolf Holdings Inc0.85-3.42%-99.68%112k0.000.00%Communication Services2026-08-14low3.66%
1 MLNAILunai Bioworks Inc0.27-41.83%-97.86%493k-0.00%Healthcare2026-11-12low9.19%
1 MDBGIDigital Brands Group Inc1.18-9.23%-99.85%181k-0.00%Consumer Cyclical2025-08-18low0.92%
0 MLNKSLinkers Industries Limited Cl A0.61-4.26%-99.85%23k-0.00%Industrials-low1.23%
0 MDXFEason Technology Limited ADR0.28-16.50%-90.33%890k-0.00%Financial Services-low7.90%
0 MSGRXSangrix Inc0.40-1.20%-99.68%157k-0.00%Technology-low6.16%
0 MNEXRNexera Technologies Ltd0.43-16.97%-99.92%113k0.000.00%Consumer Cyclical-low0.48%
0 MGMEXGmex Robotics Corporation0.77-6.34%-100.00%34k0.0057,243.82%Technology2026-10-28low3.50%
0 MSTKHSteakholder Foods Ltd0.46-10.09%-96.33%88k0.020.00%Consumer Defensive2023-04-04low-
0 MFGLFounder Group Limited2.09-27.18%-99.97%7,516k-0.00%Industrials-low8.16%
0 MFRGTFreight Technologies Inc1.20-2.67%-99.77%86k-0.340.00%Technology2026-03-31low1.79%