New 52-Week Highs

Date: 2026-10-26 ยท Rows: 87

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
754,330 MXOMExxonmobil Holdings Corp183.410.11%61.96%2,819k23.612.25%Energy2026-10-30high-1.17%
455,758 MCVXChevron Corp232.41-0.34%57.81%1,539k22.363.05%Energy2026-10-30high-1.24%
204,519 MTDToronto Dominion Bank125.240.51%57.49%213k18.582.57%Financial Services2026-12-03high-0.57%
89,494 MCTASCintas Corp225.350.56%39.67%245k44.450.93%Industrials2026-09-23high-0.57%
65,137 MTAKTakeda Pharmaceutical Ltd ADR20.400.79%58.01%683k38.473.05%Healthcare2026-10-29high-0.13%
58,211 MNDAQNasdaq Inc104.131.53%35.96%569k28.451.13%Financial Services2026-10-22high-0.19%
46,498 MWCNWaste Connections Inc185.97-0.34%26.96%295k41.660.83%Industrials2026-10-21high-0.42%
37,536 MRPRXRoyalty Pharma Plc Cl A64.981.75%81.08%558k34.551.47%Healthcare2026-11-04high-0.41%
27,910 MRBRKRubrik Inc Cl A135.715.41%220.12%1,562k176.560.00%Technology2026-08-27high-0.64%
27,535 MGMABGenmab A/S ADR44.762.22%89.10%3,155k34.980.00%Healthcare2026-11-05high-1.72%
24,108 MIFFInternational Flavors & Fragrances94.470.34%53.77%255k93.501.70%Basic Materials2026-11-03high-0.42%
21,546 MPRPermian Resources Corp25.730.94%111.36%2,779k16.922.47%Energy2026-11-04high-1.47%
20,106 MOVVOvintiv Inc72.690.58%102.92%750k20.251.66%Energy2026-11-03high-2.23%
18,895 MPAAPlains All American Pipeline LP26.790.60%66.06%813k23.096.27%Energy2026-11-06high-1.08%
16,983 MCRLCharles River Laboratories355.632.97%142.32%257k27.910.00%Healthcare2026-11-04high-0.82%
16,613 MHASHasbro Inc117.670.20%57.59%503k21.072.38%Consumer Cyclical2026-10-20high-0.88%
16,124 MEXELExelixis Inc65.060.82%81.29%308k20.530.00%Healthcare2026-10-29high-0.47%
15,849 MDOCUDocusign Inc84.76-0.60%112.39%360k51.710.00%Technology2026-09-03high-0.70%
14,411 MHALOHalozyme Therapeutic126.951.05%107.42%226k37.130.00%Healthcare2026-11-05high-0.61%
12,268 MRRCRange Resources Corp52.5315.40%60.68%10,212k14.500.88%Energy2026-10-27high-1.59%
11,014 MPSOPearson Plc ADR18.330.49%53.24%177k27.351.90%Communication Services2026-07-31high-0.05%
10,304 MNTSKNetskope Inc Cl A25.223.87%229.35%1,826k908.500.00%Technology2026-09-02high-0.30%
9,985 MTTCToro Company105.600.29%55.32%78k28.201.48%Industrials2026-09-03high-1.69%
9,231 MPCTYPaylocity Holdings Corp176.82-0.21%91.18%147k35.960.00%Technology2026-11-05high-0.33%
8,583 MCHRDChord Energy Corp156.96-0.74%85.29%119k10.563.29%Energy2026-11-04high-2.31%
8,398 MMORNMorningstar Inc223.71-0.52%59.38%40k21.300.89%Financial Services2026-10-28high-0.28%
8,345 MTHGThe Hanover Insurance Group239.630.80%44.46%22k11.471.60%Financial Services2026-10-28high-0.06%
8,236 MDBXDropbox Inc37.890.16%75.48%382k20.930.00%Technology2026-11-05high-0.31%
7,868 MQLYSQualys Inc223.233.01%200.86%220k38.720.00%Technology2026-08-04high-0.61%
7,807 MURBNUrban Outfitters Inc91.025.16%52.18%254k14.260.00%Consumer Cyclical2026-08-26high-0.22%
6,698 MPAGPPlains Gp Holdings LP28.770.59%69.09%358k65.345.84%Energy2026-11-06high-1.04%
6,304 MSAICScience Applications International150.483.26%84.79%100k17.561.02%Technology2026-08-31high-0.23%
6,069 MBKHBlack Hills Corp79.620.26%27.26%151k20.053.54%Utilities2026-11-04high-1.31%
5,955 MBOXBox Inc43.420.56%103.47%435k62.910.00%Technology2026-08-25high-0.34%
5,295 MNSITInsight Enterpr180.492.10%181.77%128k26.580.00%Technology2026-11-05high-
5,188 MTENBTenable Holdings Inc47.065.54%200.54%1,736k784.170.00%Technology2026-10-28high-0.84%
5,123 MCONConcentra Group Holdings Parent Inc40.212.45%116.42%459k25.920.64%Healthcare2026-11-05high-0.38%
4,785 MNWENorthwestern Energy Group Inc77.740.19%32.23%78k28.083.45%Utilities2026-11-04high-1.27%
4,487 MUCBUnited Community Banks Inc37.230.65%29.98%224k12.162.81%Financial Services2026-10-20high-0.56%
4,332 MAPLEApple Hospitality REIT Inc18.361.77%69.08%307k24.805.32%Real Estate2026-11-05high-0.52%
4,264 MCRVLCorvel Corp84.560.82%89.94%19k37.690.00%Financial Services2026-08-05high-
4,015 MFRSHFreshworks Inc Cl A15.39-0.65%125.77%787k24.430.00%Technology2026-11-03high-1.16%
3,546 MAVPTAvepoint Inc Cl A16.761.51%90.27%291k52.390.00%Technology2026-11-05high-0.27%
3,330 MSLDESlide Insurance Holdings Inc28.570.07%90.44%446k6.920.98%Financial Services2026-10-27high-0.43%
3,174 MABMABM Industries Inc54.211.01%46.54%34k19.622.16%Industrials2026-09-08high-0.71%
3,157 MALRMAlarm.com64.310.27%55.68%110k28.460.00%Technology2026-11-05high-0.31%
3,002 MHOGHarley-Davidson Inc28.83-0.45%70.33%394k15.852.59%Consumer Cyclical2026-10-29high-0.82%
2,918 MCUBICustomers Bancorp86.292.07%36.70%82k10.410.00%Financial Services2026-10-22high-0.80%
2,884 MDRHDiamondrock Hospitality Company14.052.11%84.96%333k19.503.20%Real Estate2026-11-03high-0.57%
2,591 MDXCDxc Technology Company16.240.93%106.33%736k21.340.00%Technology2026-10-29high-0.49%
2,396 MMDPediatrix Medical Group Inc29.510.75%75.38%95k14.110.00%Healthcare2026-10-29high-1.35%
2,385 MLTCLtc Properties44.311.28%32.11%62k15.365.21%Real Estate2026-11-03high-0.43%
2,333 MXNCRXencor Inc31.3524.50%191.76%5,204k-8.830.00%Healthcare2026-08-05high-9.91%
1,898 MDCOMDime Commercial Bancshares Inc42.990.61%68.62%64k15.532.34%Financial Services2026-10-20high-0.14%
1,860 MAMNAmn Healthcare Services Inc48.070.12%228.39%156k17.920.00%Healthcare2026-11-05high-0.87%
1,528 MSAFTSafety Ins Group Inc104.13-0.03%55.34%15k22.343.53%Financial Services2026-11-02high-0.07%
1,488 MTMPTompkinstrustco103.702.47%64.51%31k8.462.92%Financial Services2026-10-23high-0.53%
1,463 MHPKHighpeak Energy Inc11.570.78%201.02%185k89.000.69%Energy2026-11-09high-3.66%
1,427 MLQDTLiquidity Services45.511.47%109.62%40k44.670.00%Consumer Cyclical2026-11-19high-0.23%
1,393 MPDPagerduty Inc17.731.37%212.72%230k8.680.00%Technology2026-08-27high-0.14%
1,354 MHBTHbt Financial Inc37.212.68%67.29%76k15.842.76%Financial Services2026-10-26high-0.68%
1,343 MUVEUniversal Insurance Holdings Inc48.28-1.15%72.85%71k6.021.31%Financial Services2026-10-22high-3.45%
1,309 MRDVTRed Violet Inc81.500.87%145.51%36k71.590.00%Technology2026-11-04high-0.18%
1,225 MSLNSilence Therapeutics Plc ADR19.690.10%369.81%534k-51.840.00%Healthcare2026-08-10high-0.03%
1,203 MRSKDRiskified Ltd Cl A9.12-0.33%147.57%335k23.530.00%Technology2026-08-12high-0.22%
1,068 MHSTMHealthstream Inc35.08-0.23%81.90%19k48.510.39%Healthcare2026-08-03high-0.37%
882 MORRFOrrstown Finl Svcs44.881.33%38.86%16k9.992.71%Financial Services2026-10-20high-0.22%
841 MASCArdmore Shipping Corp20.643.05%100.10%167k8.036.84%Industrials2026-11-03high-0.24%
680 MCBNKCapital Bancorp Inc41.811.26%58.29%20k12.271.21%Financial Services2026-07-27high-0.12%
658 MWCCBWest Coast Commty Bancp62.511.58%55.50%35k12.421.88%Financial Services2025-04-22high-0.14%
561 MBSVNBank7 Corp58.730.31%54.22%8k13.712.05%Financial Services2026-10-15high-0.76%
560 MBSRRSierra Bancorp43.123.31%61.57%16k12.712.59%Financial Services2026-10-26high-2.02%
524 MWTBAWest Bancorp30.771.08%47.81%9k13.673.42%Financial Services2026-10-29high-0.16%
515 MFMAOFarmers & Merch Banc37.452.49%63.51%18k12.042.63%Financial Services2026-07-27high-0.16%
504 MCZNCCitizens Nrthn Corp28.091.23%48.28%10k14.364.05%Financial Services2026-10-22high-
490 MFRBAFirst Bank19.812.17%37.97%65k11.582.48%Financial Services2026-10-22high-0.23%
415 MFNLCFirst Bancorp Inc36.771.13%50.72%5k10.514.18%Financial Services2026-10-21high-0.57%
407 MCZFSCitizens Fincl Svcs85.150.69%61.89%5k9.912.43%Financial Services2026-07-30high-0.68%
406 MAVBCAvidia Bancorp Inc22.880.95%55.35%33k24.130.71%Financial Services2026-11-11high-0.26%
394 MNECBNortheast Community Bancorp28.843.85%51.20%17k9.213.61%Financial Services2026-10-22high-
380 MFDBCFidelity D & D Bancorp Inc65.501.53%58.00%4k11.872.68%Financial Services2026-10-21high-
354 MCFFIC&F Financial Corp110.102.58%64.27%24k12.181.79%Financial Services2026-10-26high-0.55%
353 MOYSEOyster Enterprises II Acquisition Corp Cl A10.430.10%3.88%5k37.250.00%Financial Services-high-
298 MFUNCFirst United Corp46.330.87%37.52%3k11.862.44%Financial Services2026-10-26high-
162 MEMISEmmis Acquisition Corp Cl A10.300.19%3.94%23k-0.00%Financial Services-high-
138 MBOTJBank of The Jame Fnl30.552.76%92.86%14k12.041.35%Financial Services2025-08-01high-1.08%
39 MCCELCryo-Cell Intl Inc4.889.54%76.65%5k247.000.00%Healthcare2025-07-14high-2.14%