New 52-Week Lows

Date: 2026-10-26 ยท Rows: 286

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
157,452 MTMUST-Mobile US146.750.14%-35.24%2,194k15.343.19%Communication Services2026-10-28low1.08%
87,320 MAPPApplovin Corp Cl A260.730.18%-64.84%718k20.060.00%Communication Services2026-11-04low1.59%
45,538 MSESea Ltd ADR74.10-0.71%-54.78%2,984k28.710.00%Consumer Cyclical2026-08-11low3.48%
31,809 MCRWVCoreweave Cl A57.626.23%-61.04%34,830k-29.210.00%Technology2026-08-11low7.81%
31,626 MBBDBanco Bradesco S.A. ADR2.82-30.71%-38.97%95,123k6.295.72%Financial Services2026-10-22low0.18%
30,788 MBBDOBanco Bradesco S.A. ADR2.76-24.80%-36.06%293k6.125.74%Financial Services2025-07-31low-
26,666 MKGCKinross Gold Corp22.470.58%-42.73%1,406k8.550.72%Basic Materials2026-10-28low2.61%
18,363 MBSBRBanco Santander Brasil S.A. ADR4.90-11.71%-33.95%4,566k14.866.23%Financial Services2026-10-28low1.04%
18,247 MFSLRFirst Solar Inc169.71-1.33%-47.86%614k10.470.00%Technology2026-10-29low0.90%
17,750 MVIVTelecomunicacoes DE Sao Paulo ADR11.09-14.43%-37.24%2,101k14.247.75%Communication Services2026-11-10low1.21%
17,005 MRIVNRivian Automotive Cl A11.73-0.85%-48.96%7,331k-6.770.00%Consumer Cyclical2026-10-29low0.39%
14,451 MCRSCarpenter Technology Corp291.702.47%-53.70%710k25.720.28%Industrials2026-10-22low4.90%
14,092 MCDECoeur Mining Inc13.701.86%-51.55%6,483k11.720.30%Basic Materials2026-11-04low2.55%
13,474 MKEPKorea Electric Power Corp ADR10.49-0.94%-55.38%153k2.494.93%Utilities2026-08-12low0.43%
12,649 MLTMLatam Airlines Group S.A. ADR43.22-6.59%-40.02%2,308k8.153.31%Industrials2026-11-03low1.93%
11,107 MGRABGrab Holdings Ltd Cl A2.71-2.87%-56.33%15,420k24.680.00%Technology2026-11-02low1.68%
10,691 MIRENIren Limited26.416.02%-67.76%27,856k-6.640.00%Financial Services2026-11-05low4.07%
9,095 MGLXYGalaxy Digital Holdings15.384.77%-64.17%1,957k-38.220.00%Financial Services2026-10-27low4.16%
8,039 MKTKorea Telecom Corp ADR16.97-2.02%-31.29%390k9.234.70%Communication Services2026-11-05low0.72%
7,840 MTIMBTim S.A. ADR16.48-14.03%-42.84%1,302k9.708.21%Communication Services2026-11-09low0.37%
7,771 MXPXP Inc Cl A15.24-49.88%-54.61%57,199k8.020.66%Financial Services2026-08-17low3.02%
5,930 MGGALGrupo Fin Galicia ADR35.03-7.60%-45.03%805k39.334.08%Financial Services2026-08-25low2.08%
5,639 MAPLDApplied Digital Corp18.622.03%-64.95%10,067k-23.770.00%Technology2026-10-07low1.52%
5,420 MCIGComp En DE MN Cemig ADR1.89-17.83%-32.97%13,930k6.116.36%Utilities2026-11-12low2.21%
5,104 MFIGRFigure Technology Solutions Inc Cl A22.71-2.07%-71.28%2,087k25.850.00%Financial Services2026-11-12low1.36%
4,982 MOKLOOklo Inc26.741.48%-83.06%2,802k-24.510.00%Utilities2026-11-06low1.42%
4,350 MLKQLKQ Corp17.24-1.03%-53.56%2,490k9.556.89%Consumer Cyclical2026-10-29low0.64%
4,151 MIEPIcahn Enterprises5.831.22%-37.98%508k7.2134.69%Energy2026-08-05low1.85%
3,843 MBMABanco Macro S.A. ADR59.98-9.18%-44.77%337k12.296.90%Financial Services2026-08-19low0.70%
3,473 MUSARUSA Rare Earth Inc9.26-0.75%-72.59%5,250k308.670.00%Basic Materials2026-08-10low0.39%
3,409 MCIFRCipher Digital Inc8.193.15%-74.22%18,123k36.700.00%Technology2026-11-02low4.16%
3,203 MGPGIGpgi Inc11.07-2.38%-58.78%239k8.789.00%Industrials2026-11-05low0.59%
3,091 MVKTXViking Thera24.27-0.53%-43.58%1,114k-5.600.00%Healthcare2026-10-28low0.77%
2,736 MMARAMara Holdings Inc7.091.00%-66.54%12,755k-20.840.00%Financial Services2026-08-06low3.39%
2,560 MTRTootsie Roll Industries34.01-2.21%-23.60%23k27.031.04%Consumer Defensive2026-10-21low0.61%
2,448 MBBARBbva Banco Frances S.A.12.03-8.66%-47.25%367k9.023.28%Financial Services2026-11-24low1.63%
2,334 MPAGSPagseguro Digital Ltd Cl A8.44-26.22%-31.78%9,693k5.969.79%Technology2026-11-16low11.92%
2,248 MBKVBkv Corp20.560.98%-37.79%273k7.370.00%Energy2026-11-05low1.90%
2,110 MPPTAPerpetua Resources Corp16.882.68%-55.69%216k-168.700.00%Basic Materials2026-11-12low3.11%
2,086 MLEUCentrus Energy Corp101.81-0.62%-75.47%300k47.660.00%Energy2026-11-04low1.85%
2,051 MCLSKCleanspark Inc7.981.27%-63.38%6,042k-4.410.00%Financial Services2026-08-06low3.66%
1,995 MINTRInter Cl A4.47-37.83%-57.53%24,649k6.951.57%Financial Services2026-11-12low0.69%
1,986 MRLXRlx Technology Inc ADR1.631.24%-37.50%391k14.776.21%Consumer Defensive2026-08-14low2.15%
1,973 MDNNDenison Mines Corp2.180.46%-51.81%7,115k-55.410.00%Energy2026-11-03low1.67%
1,971 MBTDRBitdeer Technologies Group7.254.17%-72.55%4,159k-19.480.00%Technology2026-08-10low4.52%
1,970 MPLUGPlug Power Inc1.411.81%-68.13%14,038k-9.510.00%Industrials2026-11-09low2.99%
1,953 MSOUNSoundhound AI Inc Cl A4.39-0.90%-77.40%5,319k-43.980.00%Technology2026-11-05low2.74%
1,905 MCCUCompania Cervecerias Unidas S.A. ADR10.30-1.25%-33.20%69k16.873.35%Consumer Defensive2026-11-03low0.88%
1,903 MSTNEStoneco Ltd Cl A8.21-28.48%-59.24%18,393k3.200.00%Technology2026-11-12low12.19%
1,876 METOREtoro Group Ltd Cl A23.58-1.42%-46.88%277k8.710.00%Financial Services2026-11-10low0.56%
1,871 MOPENOpendoor Technologies Inc1.93-2.53%-79.80%13,976k-92.000.00%Real Estate2026-11-05low3.80%
1,748 MDJTTrump Media & Technology Group Corp6.28-1.88%-63.90%1,534k-0.00%Communication Services2026-08-10low2.15%
1,719 MCEPUCentral Puerto S.A. ADR11.48-5.12%-38.60%128k5.048.89%Utilities2026-11-11low2.25%
1,670 MFRMIFermi Inc2.612.35%-91.84%4,275k11.720.00%Real Estate2026-11-12low3.39%
1,572 MPAXPatria Investments Ltd Cl A9.59-18.31%-46.04%1,592k22.305.54%Financial Services2026-11-03low1.11%
1,523 MWBWeibo Corp ADR6.20-1.90%-46.51%270k5.129.84%Communication Services2026-08-19low0.65%
1,216 MUNITUniti Group Inc5.01-1.18%-61.43%469k3.210.00%Real Estate2026-11-09low1.32%
1,097 MFLNCFluence Energy Inc Cl A5.630.72%-83.48%2,734k-12.490.00%Utilities2026-08-05low3.85%
1,069 MTMCTmc The Metals Company2.42-0.41%-76.47%1,193k-10.100.00%Basic Materials2026-08-13low1.07%
1,044 MUSASAmericas Gold and Silver Corp3.080.33%-70.90%1,242k10.170.00%Basic Materials2026-11-13low2.52%
996 MAMRCAmeresco Inc18.761.24%-56.81%105k35.430.00%Industrials2026-11-09low0.91%
959 MAFYAAfya Ltd Cl A10.84-28.16%-29.52%430k6.624.35%Consumer Defensive2026-11-12low1.42%
894 MSBGISinclair Inc12.38-0.08%-30.48%103k16.078.07%Communication Services2026-11-04low2.73%
893 MCYDChina Yuchai International23.722.11%-61.34%31k8.603.75%Consumer Cyclical2026-08-07low2.90%
862 MJBLUJetblue Airways Corp2.28-12.98%-66.31%30,376k-2.020.00%Industrials2026-10-27low3.24%
853 MEDNEmpresa Distribuidora Y Comercializadora ADR17.93-5.18%-51.84%64k4.260.00%Utilities2026-11-05low4.65%
770 MPLTKPlaytika Holding Corp2.02-2.42%-54.18%109k3.1119.32%Communication Services2026-11-05low1.01%
742 MLACLithium Americas Corp2.04-1.45%-70.91%2,565k-14.030.00%Basic Materials2026-11-13low0.50%
741 MTIGRUp Fintech Holding Ltd ADR4.121.98%-64.32%699k7.640.00%Financial Services2026-08-26low1.76%
726 MFUNSix Flags Entertainment Corp7.094.73%-74.10%1,149k-81.780.00%Consumer Cyclical2026-11-05low7.42%
703 MCRTOCriteo S.A. ADR14.43-3.02%-42.86%104k7.330.00%Communication Services2026-11-04low3.59%
656 MNNENano Nuclear Energy Inc12.220.49%-75.79%610k-12.140.00%Industrials2026-08-12low2.09%
655 MTET1 Energy Inc2.18-4.80%-83.03%6,059k38.390.00%Industrials2026-08-12low1.93%
643 MMOMOHello Group Inc ADR4.48-0.44%-38.28%157k4.620.00%Communication Services2026-09-03low0.56%
637 MVLRSControladora Vuela Compaia DE ADR5.52-2.82%-48.89%126k-12.180.00%Industrials2026-10-26low1.19%
612 MRZLVRezolve AI Plc1.480.34%-71.60%3,057k-0.00%Technology2026-09-01low1.43%
609 MCSIQCanadian Solar Inc8.96-2.93%-74.27%441k-99.670.00%Technology2026-08-27low1.25%
537 MLUCKLucky Strike Entertainment Corp3.97-5.02%-58.60%34k26.275.74%Consumer Cyclical2026-11-05low0.13%
517 MBLDPBallard Power Sys1.480.34%-78.01%630k-12.290.00%Industrials2026-11-16low1.05%
495 MARRYArray Technologies Inc3.210.63%-73.92%1,185k3.450.00%Technology2026-11-05low3.23%
478 MCTGOContango Silver & Gold Inc14.27-1.25%-58.81%156k3.300.00%Basic Materials2026-11-12low3.21%
466 MOPFIOppfi Inc5.460.74%-53.17%128k2.560.00%Financial Services2026-10-28low2.15%
451 MFACFactorial Energy Inc4.254.68%-83.71%87k-12.230.00%Industrials2026-08-11low3.64%
442 MNAKNorthern Dynasty Minerals0.78-1.14%-71.12%1,290k-110.610.00%Basic Materials2026-11-16low2.40%
430 MENHAEnhanced Group Inc Cl A1.08-1.36%-92.43%673k-16.320.00%Consumer Defensive2026-08-13low2.91%
418 MNBNiocorp Developments Ltd2.87-2.71%-65.59%684k-9.570.00%Basic Materials2026-11-16low-
402 MTLRYTilray Brands Inc2.72-3.20%-82.67%1,372k19.180.00%Healthcare2026-10-08low1.12%
392 MWYFIWhitefiber Inc10.111.30%-79.63%696k69.300.00%Technology2026-08-12low2.57%
387 MWRNWestern Copper Corp1.721.78%-59.98%227k171.500.00%Basic Materials2026-11-05low2.40%
384 MKRUSKura Sushi USA Inc Cl A31.590.48%-59.93%41k130.290.00%Consumer Cyclical2026-11-05low3.45%
382 MGEMIGemini Space Station Inc Cl A2.95-3.59%-86.34%711k0.200.00%Financial Services2026-11-12low1.42%
374 MGFUZGeneral Fusion Group Ltd5.95-3.41%-60.88%87k-0.00%Industrials-low1.04%
363 MTMQTrilogy Metals Inc2.01-2.43%-72.55%461k-30.440.00%Basic Materials2026-10-02low2.58%
355 MLAESSealsq Corp1.571.29%-80.17%1,566k-5.850.00%Technology2026-09-11low1.00%
349 MECCEagle Point Credit Inc2.62-0.38%-59.22%315k3.4527.38%Financial Services2025-08-04low0.77%
327 MKYTXKyverna Therapeutics Inc5.30-1.67%-61.30%179k-1.670.00%Healthcare2026-11-11low0.57%
325 MLNDBrasilagro ADR3.25-9.86%-28.31%131k-1.60%Consumer Defensive2025-09-03low1.59%
310 MBTBTBit Digital Inc0.862.05%-80.00%5,687k-0.00%Financial Services2026-08-13low1.18%
310 MIMSRTerrestrial Energy Inc2.924.29%-86.81%421k-3.510.00%Utilities2026-08-11low5.36%
304 MIDRIdaho Strategic Resources19.200.10%-64.37%58k13.160.00%Basic Materials2026-08-13low2.37%
297 MFVRRFiverr International Ltd8.27-2.13%-65.05%220k10.200.00%Communication Services2026-10-29low1.77%
281 MLELands' End Inc9.54-0.31%-52.45%28k0.830.00%Consumer Cyclical2026-09-03low1.06%
265 MTDUPThredup Inc Cl A2.042.00%-78.99%370k-16.530.00%Consumer Cyclical2026-11-04low3.93%
258 MRRRichtech Robotics Inc Cl B1.15-1.29%-82.40%1,290k-0.00%Industrials2026-08-24low0.89%
248 MCUVLClinuvel Pharmaceuticals Ltd ADR4.91-0.55%-44.92%1k10.940.72%Healthcare-low0.68%
245 MOCGNOcugen Inc0.72-2.07%-73.12%1,601k-2.860.00%Healthcare2026-11-04low1.02%
239 MQNCQuantum Emotion Corp1.081.89%-77.19%107k-0.00%Technology2026-08-17low2.97%
237 MBAKBraskem S.A. ADR1.05-38.24%-82.59%9,766k-0.970.00%Basic Materials2026-11-12low1.25%
235 MCABACabaletta Bio Inc1.40-5.10%-66.78%949k-1.170.00%Healthcare2026-08-13low1.08%
235 MLABStandard Biotools Inc0.60-1.14%-64.91%181k-59.700.00%Healthcare2026-08-05low2.27%
235 MFUBOFubo TV7.76-2.14%-85.35%382k17.330.00%Communication Services2026-11-17low2.25%
234 MSERVServe Robotics Inc2.69-3.24%-83.55%1,838k-1.540.00%Industrials2026-11-05low0.57%
227 MNKLRTerra Innovatum Global N.V.2.051.49%-80.87%132k0.440.00%Utilities2026-11-16low2.05%
222 MPALIPalisade Bio Inc1.27-4.51%-55.17%558k2.120.00%Healthcare2025-08-11low0.79%
220 MBKKTBakkt Inc4.89-3.36%-84.61%317k5.100.00%Technology2026-08-10low3.19%
206 MSARSaratoga Investment Corp13.39-1.33%-44.54%69k6.3622.11%Financial Services2026-10-06low0.91%
201 MNEGGNewegg Commerce Inc9.65-0.52%-90.11%10k21.380.00%Consumer Cyclical2026-08-27low0.90%
200 MTSSITss Inc7.102.45%-68.21%143k13.690.00%Technology2026-08-13low2.06%
199 MSSPE.W. Scripps Company2.15-0.46%-60.30%359k-2.150.00%Communication Services2026-11-05low6.73%
191 MNAGENiagen Bioscience Inc2.41-0.78%-69.62%156k12.680.00%Consumer Defensive2026-11-04low1.26%
186 MABATAmerican Battery Technology Co.1.30-3.33%-78.53%587k-9.320.00%Industrials2026-09-14low0.39%
178 MUSAUU.S. Gold Corp10.680.19%-55.22%65k-11.720.00%Basic Materials2026-12-10low1.87%
175 MPRQRProqr Therapeutics1.24-3.88%-58.83%433k-2.620.00%Healthcare2026-08-13low1.23%
174 MNCMINational Cinemedia1.84-2.38%-59.43%44k15.424.76%Communication Services2026-08-11low1.65%
162 MOWLSObook Holdings Inc Cl A1.76-11.11%-89.85%143k-4.990.00%Technology2026-08-21low3.30%
158 MGLDGGoldmining Inc0.74-1.67%-67.74%329k-9.450.00%Basic Materials2026-10-14low1.58%
156 MNXHNeighborhood Intelligence Inc1.41-14.02%-84.43%5,702k-3.830.00%Consumer Cyclical2026-10-26low7.85%
155 MMDWDMediwound Ltd Ord Sh12.040.33%-38.63%12k-5.270.00%Healthcare2026-08-13low2.46%
152 MGSITGsi Technology Inc3.952.33%-70.83%93k-9.450.00%Technology2026-11-05low3.19%
150 MNGENNervgen Pharma Corp1.40-2.10%-77.94%96k-4.130.00%Healthcare2026-08-13low1.46%
150 MAIROAiro Group Holdings Inc4.74-0.21%-73.81%97k-3.880.00%Industrials2026-08-13low3.09%
143 MNBPNovabridge Biosciences ADR1.25-9.12%-75.73%342k-1.170.00%Healthcare2026-08-20low1.57%
143 MCATXPerspective Therapeutics Inc1.25-22.36%-80.11%3,267k-1.210.00%Healthcare2026-08-10low2.08%
142 MCMPXCompass Therapeutics Inc0.793.60%-88.76%590k-1.470.00%Healthcare2026-08-06low4.50%
134 MPLGPlatinum Group Metals Ltd1.05-0.47%-74.13%397k-14.070.00%Basic Materials2026-11-25low3.47%
134 MALMUAeluma Inc6.970.87%-78.77%259k-12.000.00%Technology2026-09-16low1.20%
132 MEUEncore Energy Corp0.68-3.00%-81.59%975k-4.190.00%Energy2026-08-13low2.39%
132 MLODEComstock Inc1.752.34%-65.26%276k-4.730.00%Basic Materials2026-11-04low4.85%
109 MVYGRVoyager Therapeut1.761.44%-68.05%553k-1.380.00%Healthcare2026-08-06low2.34%
107 MSKYXSkyx Platforms Corp0.80-5.32%-75.62%583k-7.200.00%Industrials2026-08-12low0.19%
106 MNERVMinerva Neuroscie2.22-3.48%-73.81%33k-5.300.00%Healthcare2025-08-05low4.77%
103 MLFMDLifemd Inc2.140.23%-67.21%96k5.620.00%Healthcare2026-11-09low2.18%
91 MFURYFury Gold Mines Ltd0.480.02%-53.52%116k-13.480.00%Basic Materials2026-11-12low-
80 MNPWRNet Power Inc.0.90-0.56%-79.18%63k-11.700.00%Industrials2026-08-13low3.26%
77 MCRBPCorbus Pharmaceuticals Hldgs Inc3.89-3.95%-78.41%137k-0.720.00%Healthcare2026-08-06low0.77%
74 MCCLDCarecloud Inc1.73-2.26%-54.82%58k29.170.00%Healthcare2026-11-05low0.65%
71 MTDTHTrident Digital Tech Holdings Ltd ADR0.66-2.37%-97.37%8k-0.00%Technology2025-04-28low-
70 MPALProficient Auto Logistics Inc2.53-6.64%-76.77%313k5.410.00%Industrials2026-11-12low1.53%
69 MCMCMCheetah Mobile Inc ADR2.31-2.53%-71.78%35k12.500.00%Communication Services2025-09-08low23.90%
62 MSPROSpero Therapeutics Inc1.07-3.60%-64.94%199k7.640.00%Healthcare2026-08-12low-
60 MTSQTownsquare Media Llc3.30-9.09%-57.59%76k12.2820.89%Communication Services2026-11-04low1.19%
57 MATLXAtlas Lithium Corp1.91-1.16%-72.10%182k-3.110.00%Basic Materials2026-03-04low2.46%
56 MBLNKBlink Charging Company0.391.02%-80.26%547k-1.670.00%Industrials2026-08-06low2.63%
55 MARBEArbe Robotics Ltd0.430.05%-80.13%241k-3.110.00%Technology2026-08-06low0.69%
55 MSLQTSelectquote Inc0.30-0.91%-86.48%376k15.390.00%Financial Services2026-11-04low0.03%
54 MNFENew Fortress Energy Llc3.34-4.02%-96.58%77k1.600.00%Energy2026-11-09low1.96%
49 MAPWCAsia Pacific Wire & Cable1.20-4.00%-46.49%3k4.290.00%Industrials2021-01-04low-
47 MAZIAutozi Internet Technology [Global] Ltd Cl A0.73-8.21%-99.04%29k-0.00%Consumer Cyclical-low0.29%
45 MNAMMNamib Minerals Ordinary Shares0.81-3.82%-89.38%106k0.410.00%Basic Materials2026-10-01low-
44 MLGOLargo Inc0.39-4.34%-79.98%450k4.310.00%Basic Materials2026-11-11low2.04%
43 MBMEABiomea Fusion Inc0.600.18%-74.51%378k-0.640.00%Healthcare2026-11-03low3.09%
42 MDOMHDominari Holdings Inc1.782.88%-71.22%49k-1.170.00%Financial Services2025-08-06low4.73%
42 MSPWHSportsman's Wareh1.080.93%-61.99%144k-3.810.00%Consumer Cyclical2026-09-01low3.88%
40 MANVSAnnovis Bio Inc0.95-4.56%-82.81%255k-1.100.00%Healthcare2025-08-12low1.72%
40 MMINft Limited Cl A0.48-3.14%-99.91%168k-0.00%Consumer Cyclical2025-04-30low0.95%
39 MAIFCAI Financial Corporation0.28-2.44%-89.88%248k-0.00%Technology2026-11-10low5.91%
37 MUAVSAgeagle Aerial Systems Inc0.60-1.58%-72.19%166k-0.00%Technology2025-08-12low1.91%
37 MACETAdicet Bio Inc3.99--72.77%78k-0.990.00%Healthcare2026-08-05low2.45%
37 MREKRRekor Systems Inc0.27-10.40%-90.82%624k-4.540.00%Technology2026-08-13low1.66%
36 MCNVSCineverse Corp1.520.66%-55.08%64k-11.920.00%Communication Services2026-08-13low5.12%
35 MCOPRIdaho Copper Corp1.96-8.84%-88.78%40k-9.620.00%Basic Materials2026-08-31low1.00%
34 MIBIOIbio Inc0.70-1.95%-81.79%261k-1.150.00%Healthcare2025-09-18low1.41%
34 MTEADTeads Holding CO0.351.79%-81.32%178k-0.390.00%Communication Services2026-11-05low2.94%
33 MSYPRSypris Solutions1.44-13.25%-68.35%54k-0.00%Consumer Cyclical2026-08-18low-
33 MQTIQt Imaging Holdings Inc2.260.44%-73.76%13k-15.340.00%Healthcare2026-08-12low0.45%
31 MTCToken Cat Limited ADR1.19-2.46%-94.04%38k0.030.00%Communication Services2025-08-29low1.79%
31 MCIRCCircle8 Group Inc0.27-5.32%-94.25%434k-0.00%Industrials2026-04-15low4.92%
31 MBCHTBirchtech Corp1.195.31%-76.46%3k-0.00%Industrials2026-08-13low2.73%
29 MMBAIMbody AI Ltd1.94-6.05%-92.71%19k0.420.00%Technology2023-11-27low-
29 MFLNAFilana Therapeutics Inc0.61-4.01%-84.52%95k-0.00%Healthcare2026-07-29low0.83%
29 MHUHUHuhutech International Group Inc1.02-14.29%-90.34%39k-0.00%Industrials2025-04-29low1.55%
28 MSTEMStem Inc3.01-0.17%-88.44%50k-0.520.00%Utilities2026-11-05low1.39%
28 MTGEThe Generation Essentials Group Cl A0.61-10.07%-80.84%339k2.130.00%Financial Services-low0.24%
28 MOMEXOdyssey Marine Exploration0.48-12.58%-81.29%250k-0.520.00%Basic Materials2026-11-12low0.93%
28 MSEATVivid Seats Inc Cl A2.52-7.01%-81.87%36k-0.660.00%Communication Services2026-08-04low1.79%
28 MBSEMBiostem Technologies New1.50-4.46%-82.98%103k1.720.00%Healthcare2026-08-12low1.42%
27 MMLGOMicroalgo Inc2.51-0.79%-75.28%9k-0.00%Technology-low0.40%
27 MNNOXNano-X Imaging Ltd0.34-7.38%-92.47%414k-0.870.00%Healthcare2026-09-09low2.46%
27 MCABOCable One Inc4.76-1.45%-97.11%276k0.330.00%Communication Services2026-08-06low7.33%
26 MRYETRuanyun Edai Technology Inc0.722.45%-65.52%1k-0.00%Consumer Defensive-low7.69%
24 MMIRAMira Pharmaceuticals Inc0.59-4.84%-67.09%64k-1.440.00%Healthcare2025-11-13low0.34%
24 MFNUCFrontier Nuclear and Minerals Inc0.675.14%-84.72%88k-0.00%Basic Materials-low5.15%
23 MAARDAardvark Therapeutics Inc1.08-22.30%-93.61%2,338k-0.460.00%Healthcare2026-11-12low0.04%
23 MANPARich Sparkle Holdings Ltd1.50-10.18%-99.14%4k-0.00%Industrials-low-
22 MCNTYCentury Casinos IN0.782.50%-65.19%10k-1.590.00%Consumer Cyclical2026-11-06low7.99%
20 MOPNWOpenworld Inc1.54-6.67%-92.10%11k-0.00%Technology-low0.65%
19 MCOOTAustralian Oilseeds Holdings Ltd0.4210.53%-82.46%21k-0.00%Consumer Defensive-low-
18 MAWREAware Inc0.881.56%-66.37%23k-6.690.00%Technology2026-10-28low0.48%
18 MKYNBKyntra Bio Inc4.51-1.53%-60.37%10k-0.320.00%Healthcare2026-08-13low0.75%
15 MMODDModular Medical Inc1.68-4.00%-90.95%48k-3.270.00%Healthcare2025-08-11low5.63%
14 MVNTGVantage Corp Cl A0.47-1.03%-69.48%85k-0.00%Industrials2026-07-27low4.44%
14 MGUTSFractyl Health Inc1.07-0.93%-96.28%189k-0.210.00%Healthcare2026-08-10low6.86%
13 MMKDWMkdwell Tech Inc0.4015.62%-97.10%2,867k-0.00%Consumer Cyclical-low29.59%
12 MKSCPKnightscope Inc Cl A0.530.17%-91.27%86k-0.260.00%Industrials2025-08-14low1.44%
12 MHINDVyome Holdings Inc1.75-2.23%-72.92%11k0.980.00%Healthcare2025-11-13low1.51%
12 MYMTYimutian Inc ADR0.49-10.73%-99.91%46k-0.00%Technology-low2.13%
11 MFEMYFemasys Inc1.44-4.33%-93.42%41k-0.670.00%Healthcare2026-08-14low2.10%
11 MTVRDTvardi Therapeutics Inc0.88-5.97%-84.12%73k-0.400.00%Healthcare2026-08-14low0.42%
11 MBESSBimergen Energy Corp1.59-14.05%-90.27%66k0.900.00%Utilities2025-08-13low9.54%
11 MUFGUni-Fuels Holdings Limited Cl A0.34-4.06%-78.21%13k6.880.00%Industrials2026-09-22low3.03%
10 MPSQHPsq Holdings Inc2.910.34%-91.97%21k-12.130.00%Technology2026-07-29low1.44%
10 MLIQTLiqtech International Inc0.33-1.37%-87.23%22k-0.460.00%Industrials2025-08-12low0.61%
10 MZDAIDirectbooking Technology CO Ltd1.15-12.15%-90.42%1k-0.00%Industrials-low-
8 MGMMGlobal Mofy AI Limited0.925.40%-99.10%7k-0.00%Technology2025-01-03low4.48%
8 MTPSTTempest Therapeutics Inc0.51-0.20%-95.38%38k-0.420.00%Healthcare2026-11-05low2.29%
7 MNMTCNeuroone Medical Technologies Corp0.87-5.35%-85.98%6k-3.060.00%Healthcare2026-08-13low0.28%
6 MSKYESkye Bioscience Inc1.52-1.30%-88.70%3k-0.210.00%Healthcare2026-11-09low-
6 MCHOWChowchow Cloud International Holdings Ltd1.86801.60%-98.50%47k-0.00%Technology-low12.81%
5 MTNONTenon Medical Inc2.13-3.18%-95.36%39k-0.180.00%Healthcare2026-08-13low0.09%
5 MPRSOPeraso Inc0.37-0.98%-82.37%9,931k-2.290.00%Technology2026-08-11low15.36%
5 MCYNCyngn Inc0.37-6.38%-92.76%194k-0.250.00%Technology2026-08-12low5.14%
5 MPLAGPlanet Green Holdings Corp0.40-4.29%-94.27%86k-0.00%Industrials2025-08-12low0.05%
5 MAPREAprea Therapeutics Inc0.41-20.78%-69.23%155k-1.090.00%Healthcare2025-08-11low11.23%
5 MMPUMega Matrix Inc1.58-3.36%-94.36%1k-0.00%Communication Services2025-08-18low0.32%
5 MHCTIHealthcare Triangle Inc7.288.49%-99.81%32k-9.370.00%Healthcare2026-08-13low10.91%
5 MAGRZAgroz Inc2.952.08%-97.43%21k1.980.00%Consumer Defensive-low0.13%
5 MZCMDZhongchao Inc Cl A1.20-6.91%-99.92%32k-0.00%Healthcare2024-11-01low-
5 MJAGXJaguar Health Inc2.2912.25%-99.81%1,279k-0.400.00%Healthcare2026-08-19low6.25%
5 MGLEGlobal Engine Group Holding Ltd2.53-7.33%-77.06%9k-0.00%Technology-low-
5 MCANFCan-Fite Biopharma Ltd ADR1.73-2.81%-85.69%778k-1.890.00%Healthcare2025-08-28low9.66%
5 MAUIDAuthid Inc0.31-2.65%-89.48%4,101k-0.00%Technology2026-11-11low15.38%
5 MTDICDreamland Limited Cl A1.50-3.16%-99.80%23k-0.00%Communication Services-low-
4 MVSAVisionsys AI Inc ADR1.70-4.49%-99.89%2k-0.00%Consumer Defensive2025-05-15low-
4 MAMIXAutonomix Medical Inc2.37-2.07%-92.75%34k-0.320.00%Healthcare2026-08-13low0.85%
4 MGDCGd Culture Group Ltd1.06-1.39%-99.95%40k-0.00%Communication Services-low1.85%
4 MDFLIDragonfly Energy Hldgs Corp2.33-2.92%-97.87%14k-5.610.00%Industrials2026-08-06low0.43%
4 MAMSTAmesite Inc0.632.01%-84.16%10k-0.00%Technology2025-05-15low0.02%
3 MCWDCalibercos Inc Cl A0.38-3.47%-88.55%26k-1.480.00%Financial Services2026-08-13low4.75%
3 MXBIOXenetic Biosciences Inc1.62-5.68%-66.96%7k-2.460.00%Healthcare2025-08-11low-
3 MRENXRenx Enterprises Corp1.07-12.30%-95.65%58k-0.00%Real Estate2026-08-13low0.94%
3 MRDHLRedhill Biophrma ADR0.41-3.64%-76.44%64k13.840.00%Healthcare2025-04-10low0.05%
3 MFFAIFaraday Future Intelligent Electric Inc0.59-5.44%-99.74%273k-0.490.00%Consumer Cyclical2026-08-13low1.50%
3 MMTRMesa Royalty Trust1.94-6.14%-67.41%3k9.716.78%Energy2025-08-12low-
3 MBIAFBioaffinity Technologies Inc2.820.71%-96.65%27k-4.650.00%Healthcare2025-08-14low0.73%
3 MJTAIJet.Ai Inc1.03-5.50%-99.82%34k0.000.00%Technology2025-08-14low1.88%
3 MGVHGlobavend Holdings Limited Ord Shares0.81-5.61%-87.28%8k-0.00%Industrials-low-
3 MWBUYWebuy Global Ltd0.62-2.76%-87.70%66k0.260.00%Consumer Cyclical-low0.51%
2 MEHGOEshallgo Inc Cl A2.46-3.15%-95.00%12k-0.00%Industrials-low5.15%
2 MCTNTCheetah Net Supply Chain Service Inc Cl A2.15-4.02%-100.00%15k-2.230.00%Industrials2026-08-13low2.37%
2 MDXSTDecent Holding Inc1.19-1.65%-98.08%1k-0.00%Industrials-low2.59%
2 MDCXDigital Currency X Technology Inc1.212.12%-99.99%15k0.000.00%Consumer Cyclical-low2.61%
2 MMASK3 E Network Technology Group Ltd Cl A0.72-13.35%-95.47%187k1.080.00%Technology-low6.20%
2 MBJDXBluejay Diagnostics Inc0.58-1.20%-93.91%71k-1.800.00%Healthcare2024-03-28low2.11%
2 MTWGTop Wealth Group Holding Ltd4.246.00%-99.84%23k1.040.00%Consumer Defensive-low15.28%
2 MZNBZeta Network Group0.52-8.60%-99.96%35k-0.00%Communication Services2011-09-23low-
2 MDCOYDecoy Therapeutics Inc0.93-4.58%-98.10%32k0.070.00%Healthcare2026-08-12low0.57%
2 MTOPSTop Ships Inc0.29-3.07%-96.08%181k0.130.00%Energy2025-08-07low-
2 MPARABanzai International Inc0.43-8.57%-99.13%40k-0.120.00%Technology2026-08-14low3.04%
2 MHTCRHeartcore Enterprises Inc1.36-8.72%-92.42%12k12.360.00%Technology2025-08-13low4.80%
2 MLGCLLucas Gc Limited1.58-0.63%-99.65%5k-0.00%Technology2026-10-07low2.95%
1 MFMFCKandal M Venture Limited Cl A3.60-11.55%-98.71%1,650k9.220.00%Consumer Cyclical-low10.21%
1 MJEM707 Cayman Holdings Ltd2.601.96%-98.14%4k-0.00%Consumer Cyclical-low-
1 MOGENOragenics Inc0.40-3.09%-69.40%9k-0.040.00%Healthcare2025-08-07low2.50%
1 MCIITTianci International Inc1.81-4.22%-97.42%2k-0.00%Industrials-low2.59%
1 MNXLNexalin Technology Inc1.67-10.22%-96.67%27k-0.220.00%Healthcare2026-08-12low-
1 MCISSC3Is Inc0.49-4.59%-100.00%153k0.000.00%Industrials2026-08-13low2.52%
1 MVBIOValion Bio Inc0.79-16.18%-98.91%16,683k-0.00%Healthcare2023-11-14low16.18%
1 MXRTXXortx Therapeutics Inc0.84-8.71%-76.30%18k1.060.00%Healthcare2026-08-15low4.23%
1 MIPDNProfessional Diversity Network Inc2.15-2.71%-98.27%21k-15.460.00%Industrials2025-08-11low0.47%
1 MARTLArtelo Biosciences Inc2.45-3.92%-98.65%116k-2.780.00%Healthcare2025-08-11low1.68%
1 MNXATNexus Advanced Technologies Inc0.38-0.92%-99.37%4k-0.00%Industrials-low12.46%
1 MUKUcommune Intl Ltd1.66-8.29%-83.18%1k-0.00%Real Estate2023-04-25low12.50%
1 MBBLGBone Biologics Corp0.39-1.22%-82.95%22k-0.580.00%Healthcare2025-08-07low10.11%
1 MNUWENuwellis Inc0.30-6.89%-99.83%300k0.000.00%Healthcare2026-08-13low3.81%
0 MMYSZMy Size Inc1.00-3.85%-89.96%40k-0.370.00%Consumer Cyclical2026-04-15low2.04%
0 MSCNIScinai Immunotherapeutics Ltd ADR0.53-5.88%-96.44%43k0.020.00%Healthcare2024-05-15low6.58%
0 MSGRXSangrix Inc0.37-4.66%-99.70%160k-0.00%Technology-low6.83%
0 MNEXRNexera Technologies Ltd0.42-14.50%-99.92%52k0.000.00%Consumer Cyclical-low6.15%
0 MGMEXGmex Robotics Corporation0.791.94%-100.00%24k0.0059,294.12%Technology2026-10-28low3.20%
0 MWHLRWheeler Real Estate0.32-9.52%-100.00%276k-0.150.00%Real Estate2026-11-12low0.03%
0 MSTKHSteakholder Foods Ltd0.410.72%-97.02%15,421k0.020.00%Consumer Defensive2023-04-04low21.22%
0 MONFOOnfolio Holdings Inc0.47-5.70%-99.64%64k-0.00%Communication Services2026-08-20low2.63%
0 MSXTCChina Sxt Pharmaceuticals Inc3.57-12.93%-100.00%89k-0.00%Healthcare-low0.44%
0 MFGLFounder Group Limited1.62-10.50%-99.98%1,845k-0.00%Industrials-low5.00%
0 MLGHLLion Group Holding Ltd ADR2.500.77%-99.92%16k-0.00%Financial Services2025-05-20low2.23%
0 MFRGTFreight Technologies Inc1.06-4.50%-99.80%111k-0.290.00%Technology2026-03-31low1.95%