New 52-Week Highs

Date: 2026-10-27 ยท Rows: 44

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
746,928 MXOMExxonmobil Holdings Corp181.52-1.64%62.16%3,457k23.382.23%Energy2026-10-30high-1.31%
62,011 MLNGCheniere Energy299.99-0.20%60.71%483k22.730.74%Energy2026-10-29high-1.80%
58,564 MNDAQNasdaq Inc104.770.05%36.22%555k28.631.11%Financial Services2026-10-22high-0.88%
45,409 MIQVIqvia Holdings Inc275.610.73%77.17%625k34.270.00%Healthcare2026-10-27high-3.79%
28,078 MRBRKRubrik Inc Cl A136.392.24%219.44%800k177.620.00%Technology2026-08-27high-2.20%
17,050 MCRLCharles River Laboratories357.04-0.06%142.24%117k28.020.00%Healthcare2026-11-04high-1.59%
14,556 MHALOHalozyme Therapeutic128.210.16%107.20%217k37.500.00%Healthcare2026-11-05high-1.16%
12,772 MRRCRange Resources Corp54.652.04%66.00%3,265k15.100.75%Energy2026-10-27high-0.29%
7,956 MQLYSQualys Inc225.810.29%199.59%104k39.160.00%Technology2026-11-09high-2.26%
7,418 MAMRXAmneal Pharmaceuticals Inc21.311.38%112.61%283k43.470.00%Healthcare2026-11-03high-0.23%
6,727 MKNSAKiniksa Pharmaceuticals International Plc87.3819.73%142.91%827k88.320.00%Healthcare2026-10-27high-2.82%
6,200 MBKHBlack Hills Corp81.351.43%29.48%203k20.483.51%Utilities2026-11-04high-0.24%
5,930 MVEONVeon Ltd ADR86.081.87%102.70%25k109.020.00%Communication Services2026-11-06high-
5,394 MHGTYHagerty Inc15.72-1.44%69.02%107k142.730.00%Financial Services2026-11-03high-1.13%
5,253 MTENBTenable Holdings Inc47.64-1.18%202.32%661k794.000.00%Technology2026-10-28high-3.15%
5,123 MCONConcentra Group Holdings Parent Inc40.18-0.05%114.69%140k25.920.62%Healthcare2026-11-05high-1.50%
5,082 MHTFLHeartflow Inc58.492.60%186.79%194k-215.820.00%Healthcare2026-11-12high-0.16%
4,889 MNWENorthwestern Energy Group Inc79.481.31%34.64%95k28.393.42%Utilities2026-11-04high-0.32%
3,819 MBTEBaytex Energy Corp5.46-1.27%146.63%4,509k19.701.14%Energy2026-11-05high-1.79%
3,517 MAVPTAvepoint Inc Cl A16.62-1.36%88.68%366k51.950.00%Technology2026-11-05high-2.26%
3,384 MFIGSFigs Inc Cl A20.35-2.30%177.53%459k61.730.00%Consumer Cyclical2026-11-05high-4.17%
3,038 MTALOTalos Energy Inc18.20-1.89%95.93%744k12.830.00%Energy2026-11-03high-2.35%
1,411 MLQDTLiquidity Services45.13-0.64%106.83%21k43.720.00%Consumer Cyclical2026-11-19high-2.40%
1,395 MRDWRRadware Ltd33.393.37%53.27%67k67.670.00%Technology2026-10-28high-0.06%
1,055 MBUUUBuUU Group Limited Cl A5.67-10.99%907.02%397k-0.00%Industrials-high-22.43%
1,017 MKFRCKforce Inc56.54-3.22%130.07%85k26.802.72%Industrials2026-10-26high-8.75%
928 MSXCSuncoke Energy Inc10.9211.31%97.82%292k37.724.89%Basic Materials2026-10-27high-1.89%
843 MASCArdmore Shipping Corp20.68-0.10%101.79%157k8.046.62%Industrials2026-11-03high-1.14%
803 MRCBCRiver City Bank57.751.85%48.45%15k12.240.34%Financial Services2026-10-22high-0.72%
665 MWCCBWest Coast Commty Bancp63.351.41%57.96%38k12.551.86%Financial Services2025-04-22high-0.47%
569 MAIIAmerican Integrity Insurance Group Inc29.05-1.59%78.84%15k6.570.00%Financial Services2026-08-11high-1.91%
520 MPDLBPonce Financial Group Inc21.511.18%53.99%29k11.320.00%Financial Services2026-10-26high-0.60%
487 MRCELAvita Medical Inc15.723.56%384.78%139k-37.180.00%Healthcare2026-11-05high-0.45%
432 MOPRTOportun Financial Corp9.410.43%133.25%65k23.520.00%Financial Services2026-11-03high-0.95%
413 MCHMGChemung Financial Corp85.510.08%70.13%15k12.101.68%Financial Services2026-10-22high-1.73%
407 MAVBCAvidia Bancorp Inc23.00-0.13%55.96%9k15.640.69%Financial Services2026-11-11high-0.35%
400 MNWFLNorwood Financial Corp36.765.39%42.75%16k12.713.67%Financial Services2026-10-27high-
374 MFDBCFidelity D & D Bancorp Inc65.500.63%58.06%3k11.692.65%Financial Services2026-10-21high-1.11%
370 MJAKKJakks Pacific Inc32.280.84%115.44%49k22.933.12%Consumer Cyclical2026-10-22high-0.85%
353 MOYSEOyster Enterprises II Acquisition Corp Cl A10.43-3.88%56k37.250.00%Financial Services-high-
258 MKGEIKolibri Global Energy Inc7.23-0.96%117.01%13k13.300.00%Energy2026-11-13high-1.42%
250 MACUAcme United Corp65.412.88%83.52%28k27.501.01%Consumer Defensive2026-10-27high-2.94%
120 MWSBKWinchester Bancorp Inc13.410.04%39.85%3k26.800.00%Financial Services-high-1.41%
85 MCRTCross Timbers Royalty Trust14.18-0.77%92.92%28k26.894.53%Energy2025-08-11high-3.01%