New 52-Week Lows

Date: 2026-10-27 ยท Rows: 150

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
262,244 MNFLXNetflix Inc63.02-1.38%-46.01%10,940k18.200.00%Communication Services2026-10-20low0.26%
117,533 MBKNGBooking Holdings151.71-0.93%-31.60%1,136k16.821.10%Consumer Cyclical2026-11-03low0.77%
110,333 MHDBHdfc Bank Ltd ADR21.45-1.20%-42.35%1,622k13.841.88%Financial Services2026-10-17low0.14%
22,554 MXYLXylem Inc96.53-10.82%-35.74%2,216k23.001.59%Industrials2026-10-27low1.80%
13,378 MKEPKorea Electric Power Corp ADR10.43-0.57%-55.47%134k2.484.98%Utilities2026-08-12low0.41%
8,760 MXPEVXpeng Inc ADR9.150.33%-67.56%2,015k49.450.00%Consumer Cyclical2026-08-24low1.84%
8,105 MNIONio Inc ADR3.23-0.92%-56.83%5,436k25.980.00%Consumer Cyclical2026-09-01low1.09%
5,412 MBILIBilibili Inc ADR13.10-1.80%-63.87%474k26.190.00%Communication Services2026-08-27low0.38%
4,215 MFLGFlagstar Bank National Association10.16-0.59%-34.16%1,119k338.500.39%Financial Services2026-10-23low0.59%
3,945 MIEPIcahn Enterprises5.56-3.30%-39.38%450k6.8534.75%Energy2026-08-05low0.09%
3,119 MVKTXViking Thera24.561.45%-43.36%858k-5.650.00%Healthcare2026-10-28low2.47%
3,119 MGPGIGpgi Inc10.770.75%-59.07%330k8.559.00%Industrials2026-11-05low5.08%
2,775 MNMRKNewmark Group Inc Cl A11.350.09%-41.39%85k14.352.12%Real Estate2026-10-29low0.67%
2,560 MBHFBrighthouse Financial Inc44.64-0.42%-33.22%83k3.520.00%Financial Services2026-11-05low0.01%
2,263 MEEFTEuronet Worldwide59.37-7.16%-28.05%607k9.450.00%Technology2026-10-27low2.50%
1,756 MWHRWhirlpool Corp26.961.93%-71.36%5,253k8.860.00%Consumer Cyclical2026-10-26low6.41%
1,519 MWBWeibo Corp ADR6.18--46.31%316k5.119.86%Communication Services2026-08-19low0.90%
1,136 MGBXGreenbrier Companies36.79-3.94%-37.61%165k14.753.55%Industrials2026-10-26low1.60%
872 MSBGISinclair Inc12.080.92%-32.33%117k15.688.35%Communication Services2026-11-04low1.26%
794 MIQIqiyi Inc ADR0.82-6.16%-64.15%2,433k11.640.00%Communication Services2026-11-16low0.65%
774 MARDXArdelyx Inc2.98-0.67%-64.11%625k10.330.00%Healthcare2026-11-03low1.34%
708 MLULufax Holding Ltd ADR8.16-3.77%-75.48%103k4.750.00%Financial Services2026-10-27low1.00%
634 MMOMOHello Group Inc ADR4.43-0.45%-38.76%79k4.560.00%Communication Services2026-09-03low0.45%
499 MCTMXCytomx Thera2.303.60%-72.53%989k-4.870.00%Healthcare2026-08-06low4.40%
434 MCWCOCons Water Inc27.09-0.55%-30.80%10k26.592.06%Utilities2026-11-09low0.48%
386 MGFUZGeneral Fusion Group Ltd6.002.39%-60.27%55k-0.00%Industrials-low3.69%
331 MKYTXKyverna Therapeutics Inc5.341.33%-61.16%122k-1.690.00%Healthcare2026-11-11low2.91%
319 MECXEcarx Holdings Inc Cl A0.811.34%-69.87%174k10.830.00%Consumer Cyclical2026-11-04low3.91%
292 MFVRRFiverr International Ltd8.14-2.05%-65.60%208k10.050.00%Communication Services2026-10-29low0.25%
278 MLELands' End Inc9.42-0.32%-53.37%27k0.820.00%Consumer Cyclical2026-09-03low0.38%
234 MRRRichtech Robotics Inc Cl B1.04-3.24%-83.01%2,006k-0.00%Industrials2026-08-24low-
232 MCABACabaletta Bio Inc1.371.48%-68.20%1,467k-1.150.00%Healthcare2026-08-13low1.89%
208 MPALIPalisade Bio Inc1.20-2.44%-57.62%536k1.990.00%Healthcare2025-08-11low2.11%
208 MBBOTBridgebio Oncology Therapeutics Inc2.60-1.52%-82.55%51k-0.940.00%Healthcare2026-11-11low1.37%
205 MACIUAC Immune S.A.2.08-9.96%-48.13%229k3.440.00%Healthcare2026-08-05low2.22%
189 MSSPE.W. Scripps Company2.06-0.48%-62.36%176k-2.040.00%Communication Services2026-11-05low1.69%
189 MLMNRLimoneira Company10.57-0.56%-32.02%24k23.201.41%Consumer Defensive2026-09-09low-
181 MZENAZenatech Inc0.921.78%-82.47%1,047k-1.780.00%Technology2026-11-09low5.40%
178 MSCAGScage Future ADR2.440.23%-95.63%38k-0.00%Industrials-low0.45%
176 MPRQRProqr Therapeutics1.261.61%-59.33%653k-2.640.00%Healthcare2026-08-13low1.67%
164 MTOYOToyo Co. Ltd3.850.26%-78.14%161k1.720.00%Technology2026-08-19low0.53%
156 MUPBUpstream Bio Inc2.853.64%-91.75%143k-1.020.00%Healthcare2026-08-11low3.73%
149 MDEFTDeFi Technologies Inc0.390.52%-81.62%772k6.440.00%Financial Services2025-08-12low2.20%
137 MCMPXCompass Therapeutics Inc0.762.17%-88.95%294k-1.420.00%Healthcare2026-08-06low3.40%
132 MONENOne Nuclear Energy Inc1.25--89.63%6k-0.00%Utilities-low2.46%
129 MCATXPerspective Therapeutics Inc1.13-6.61%-82.14%3,235k-1.090.00%Healthcare2026-08-10low3.77%
119 MORGOOrganogenesis Holdings Inc0.94-0.04%-87.03%124k-3.000.00%Healthcare2026-11-05low0.89%
118 MSPMCSound Point Meridian Capital Inc5.763.23%-67.22%3k4.4423.84%Financial Services2026-08-12low-
117 MNKTXNkarta Inc1.64-10.38%-56.05%1,022k-0.940.00%Healthcare2026-11-10low2.83%
116 MUPWheels Up Experience Inc3.233.86%-90.67%41k-0.540.00%Industrials2026-08-04low1.33%
100 MWTFWaton Financial Ltd2.08-9.57%-66.82%15k-0.00%Financial Services-low19.32%
62 MSPROSpero Therapeutics Inc1.06-0.93%-65.91%129k7.640.00%Healthcare2026-08-12low-
57 MTSQTownsquare Media Llc3.16-3.07%-60.48%34k11.7024.54%Communication Services2026-11-04low0.32%
57 MPTHSPelthos Therapeutics Inc15.00-1.32%-60.03%21k-2.790.00%Healthcare2026-08-13low1.33%
51 MGANXGain Therapeutics Inc1.204.35%-72.81%146k-1.730.00%Healthcare2025-08-06low3.53%
46 MSCORComscore Inc3.06-2.86%-67.24%3k0.420.00%Technology2026-11-03low-
42 MKLRSKalaris Therapeutics Inc1.78-1.11%-85.02%2k-1.090.00%Healthcare2025-08-07low-
41 MGRSDGrandstand Limited1.180.85%-84.57%24k1.960.00%Consumer Cyclical2026-08-13low2.16%
40 MNAMMNamib Minerals Ordinary Shares0.73-9.50%-90.03%417k0.370.00%Basic Materials2026-10-01low1.12%
39 MTILInstil Bio Inc5.753.23%-71.67%9k-0.400.00%Healthcare2026-03-04low1.44%
38 MAIFCAI Financial Corporation0.27-0.58%-90.49%303k-0.00%Technology2026-11-10low2.38%
37 MMINft Limited Cl A0.45-6.31%-99.92%308k-0.00%Consumer Cyclical2025-04-30low2.09%
36 MREKRRekor Systems Inc0.2612.51%-91.04%3,322k-4.410.00%Technology2026-08-13low17.99%
35 MUAVSAgeagle Aerial Systems Inc0.572.64%-73.53%301k-0.00%Technology2025-08-12low2.30%
34 MCNVSCineverse Corp1.45-2.03%-59.16%51k-11.150.00%Communication Services2026-08-13low0.36%
32 MEYPTEyepoint Inc0.384.16%-98.03%2,671k-0.180.00%Healthcare2026-08-05low4.83%
32 MBRAGBragg Gaming Group Inc1.05-3.23%-62.11%7k-13.290.00%Consumer Cyclical2026-08-13low-
31 MTCToken Cat Limited ADR1.181.72%-94.10%56k0.030.00%Communication Services2025-08-29low3.51%
29 MWAVEEco Wave Power Global Ab ADR4.770.37%-59.98%19k-6.670.00%Utilities2025-08-14low-
29 MMGXMetagenomi Therapeutics Inc0.782.16%-72.66%35k-0.430.00%Healthcare2025-08-13low1.35%
27 MNIPGNip Group Inc ADR3.71-7.25%-92.49%6k-0.00%Communication Services2025-04-30low8.64%
27 MMEGLMagic Empire Global Ltd0.39-46.13%-75.57%28,005k-0.00%Financial Services-low14.72%
26 MNNOXNano-X Imaging Ltd0.34-1.75%-92.82%290k-0.850.00%Healthcare2026-09-09low2.89%
25 MCABOCable One Inc4.541.34%-97.39%109k0.310.00%Communication Services2026-08-06low-
25 MBIRDSmartbird Inc2.181.40%-91.03%88k-0.310.00%Technology2026-11-05low1.40%
24 MTGEThe Generation Essentials Group Cl A0.52-12.09%-83.47%202k1.840.00%Financial Services-low0.11%
23 MSEATVivid Seats Inc Cl A2.14-8.55%-84.50%44k-0.560.00%Communication Services2026-08-04low0.47%
22 MMDRRMedalist Diversified Inc9.973.37%-31.34%1k2.522.80%Real Estate2025-08-07low5.39%
21 MANPARich Sparkle Holdings Ltd1.50-0.66%-99.20%9k-0.00%Industrials-low1.40%
20 MCNTYCentury Casinos IN0.751.71%-67.98%10k-1.490.00%Consumer Cyclical2026-11-06low-
19 MSPRCScisparc Ltd0.81-37.05%-97.66%1,207k0.000.00%Healthcare2025-04-24low10.89%
18 MMCRBSeres Therapeutics Inc1.90-4.04%-93.90%66k-0.380.00%Healthcare2026-08-05low1.67%
14 MSCLXScilex Holding Co.2.13-8.80%-92.11%13k2.900.00%Healthcare2026-03-12low-
14 MCTRMCastor Maritime Inc1.55-1.27%-41.73%10k0.890.00%Industrials2026-09-14low-
14 MVNTGVantage Corp Cl A0.472.59%-70.26%14k-0.00%Industrials2026-07-27low1.78%
13 MGUTSFractyl Health Inc1.00-6.54%-96.64%202k-0.280.00%Healthcare2026-08-10low2.05%
11 MDOGZDogness Corp Cl A0.68-3.57%-94.80%10k-0.00%Consumer Cyclical2025-03-31low34.86%
11 MKSCPKnightscope Inc Cl A0.500.08%-91.66%136k-0.250.00%Industrials2025-08-14low1.49%
11 MTVRDTvardi Therapeutics Inc0.872.73%-84.63%17k-0.400.00%Healthcare2026-08-14low5.23%
11 MDFNST3 Defense Inc3.59-7.24%-99.67%234k-1.430.00%Industrials2026-08-18low1.99%
10 MACTUActuate Therapeutics Inc0.42-20.52%-94.81%1,131k-0.630.00%Healthcare2026-11-12low17.14%
9 MIQSTIqstel Inc0.882.14%-85.53%63k1.520.00%Communication Services2025-08-12low2.45%
9 MCDLXCardlytics Inc1.63-1.21%-91.94%8k-0.490.00%Communication Services2026-11-05low1.71%
8 MNXXTNextnrg Inc0.510.45%-97.71%12k-0.320.00%Utilities2026-08-13low-
8 MBDMDBaird Medical Investment Holdings0.31-26.61%-91.61%619k1.920.00%Healthcare2025-05-15low3.50%
7 MVWAVVisionwave Holdings Inc2.950.34%-99.08%61k0.000.00%Industrials-low2.11%
7 MMSAIMultisensor AI Holdings Inc3.51-2.47%-96.33%9k-1.510.00%Technology2026-08-13low1.73%
6 MOXBROxbridge Ord Shrs0.758.09%-59.68%24k38.010.00%Financial Services2026-08-13low15.88%
6 MCLIKClick Holdings Limited0.70-8.92%-92.83%128k2.960.00%Consumer Cyclical-low0.05%
5 MACXPAcurx Pharmaceuticals Inc1.07-0.92%-85.94%25k-0.620.00%Healthcare2026-11-12low-
5 MDLXYDelixy Holdings Ltd1.72-0.47%-92.05%6k-0.00%Energy-low7.18%
5 MIMNNImunon Inc0.99-19.51%-79.59%338k-0.570.00%Healthcare2025-08-12low9.87%
5 MMPUMega Matrix Inc1.572.61%-94.36%27k-0.00%Communication Services2025-08-18low3.27%
4 MZCMDZhongchao Inc Cl A1.11-4.70%-99.92%55k-0.00%Healthcare2024-11-01low0.91%
4 MTRAWTraws Pharma Inc0.32-6.22%-90.40%106k-0.170.00%Healthcare2025-08-14low0.06%
4 MNVNOEnvveno Medical Corp7.115.96%-74.32%8k-1.100.00%Healthcare2025-07-29low3.37%
4 MAGRZAgroz Inc2.56-10.04%-97.58%2k1.730.00%Consumer Defensive-low9.42%
4 MSYNXSilynxcom Ltd0.71-3.65%-63.58%3k-0.00%Technology2026-04-30low9.25%
4 MDFLIDragonfly Energy Hldgs Corp2.24-2.18%-97.82%15k-5.460.00%Industrials2026-08-06low0.69%
3 MLIMNLiminatus Pharma Inc Cl A2.93-7.28%-97.93%19k-0.00%Healthcare-low5.21%
3 MCODXCo-Diagnostics Inc0.52-5.37%-98.14%682k-0.620.00%Healthcare2026-08-13low2.69%
3 MAMSTAmesite Inc0.56-6.58%-84.41%16k-0.00%Technology2025-05-15low0.85%
3 MENLVEnlivex Ltd2.39-8.19%-99.39%17k0.000.00%Healthcare2024-08-30low16.74%
3 MJTAIJet.Ai Inc0.95-5.45%-99.84%39k0.000.00%Technology2025-08-14low2.41%
3 MWBUYWebuy Global Ltd0.59-3.32%-88.10%71k0.250.00%Consumer Cyclical-low1.90%
3 MFFAIFaraday Future Intelligent Electric Inc0.51-9.16%-99.78%931k-0.420.00%Consumer Cyclical2026-08-13low1.22%
2 MCHRCheer Holding Inc1.16-6.45%-97.16%9k-0.00%Communication Services2025-07-31low2.50%
2 MZBAOZhibao Technology Inc Cl A0.32-2.39%-99.51%100k-0.00%Financial Services-low8.99%
2 MDCXDigital Currency X Technology Inc1.17--99.99%20k0.000.00%Consumer Cyclical-low2.20%
2 MDXSTDecent Holding Inc1.11-4.31%-98.21%6k-0.00%Industrials-low2.78%
2 MMBIOMustang Bio Inc0.36--76.31%5k-1.030.00%Healthcare2025-08-11low0.92%
2 MEHGOEshallgo Inc Cl A2.29-6.73%-94.30%36k-0.00%Industrials-low4.55%
2 MSXTP60 Degrees Pharmaceuticals Inc0.70-19.25%-92.90%15,045k-0.200.00%Healthcare2025-08-12low2.82%
2 MMASK3 E Network Technology Group Ltd Cl A0.67-7.70%-95.79%177k1.020.00%Technology-low0.36%
2 MPPCBPropanc Biopharma Inc2.331.75%-99.40%16k-0.00%Healthcare-low1.36%
2 MTWGTop Wealth Group Holding Ltd3.22-18.27%-99.87%36k0.820.00%Consumer Defensive-low3.12%
2 MONCOOnconetix Inc0.38-4.36%-99.81%454k0.000.00%Healthcare2025-08-27low7.57%
2 MOFALOfa Group0.31-6.14%-97.00%34k-0.00%Industrials-low1.27%
1 MSGLYSingularity Future Technology Ltd0.34-2.69%-97.65%5k-0.00%Industrials2025-05-15low0.27%
1 MJEM707 Cayman Holdings Ltd2.49-2.55%-98.23%4k-0.00%Consumer Cyclical-low-
1 MNXLNexalin Technology Inc1.61-5.85%-96.71%24k-0.210.00%Healthcare2026-08-12low1.87%
1 MPPBTPurple Biotech Ltd ADR1.01-0.39%-92.91%7k-1.000.00%Healthcare2025-08-14low-
1 MOGENOragenics Inc0.37-6.12%-72.05%41k-0.030.00%Healthcare2025-08-07low0.03%
1 MGNPXGenprex Inc1.78-1.38%-99.19%29k-0.830.00%Healthcare2025-08-07low2.37%
1 MBRNXBrenx Ltd0.75-1.46%-99.80%24k-0.00%Utilities-low2.86%
1 MATPCAgape Atp Corp1.391.46%-98.11%1k-0.00%Consumer Defensive2025-08-12low6.11%
1 MKIDZKidz AI Inc1.560.65%-99.98%23k0.000.00%Consumer Defensive-low3.38%
1 MNIVFNewgenivf Group Limited1.16-0.43%-99.99%151k0.000.00%Healthcare-low6.64%
1 MIPDNProfessional Diversity Network Inc1.90-2.06%-98.47%29k-13.570.00%Industrials2025-08-11low0.53%
1 MWHLRWheeler Real Estate0.28-16.91%-100.00%370k-0.140.00%Real Estate2026-11-12low-
1 MARTLArtelo Biosciences Inc2.16-1.82%-98.78%23k-2.470.00%Healthcare2025-08-11low6.83%
1 MTRUGTrugolf Holdings Inc0.82-4.41%-99.70%5,924k0.000.00%Communication Services2026-08-14low14.04%
1 MNXATNexus Advanced Technologies Inc0.34-3.78%-99.47%71k-0.00%Industrials-low1.48%
1 MBBLGBone Biologics Corp0.36-3.53%-84.67%9k-0.550.00%Healthcare2025-08-07low0.83%
0 MWETOWetour Robotics Limited0.83-3.56%-99.42%308k-0.00%Technology-low2.52%
0 MHAOHaoxi Health Technology Limited Cl A Ord Shar1.80-8.16%-99.96%58k-0.00%Communication Services2025-10-28low6.23%
0 MSXTCChina Sxt Pharmaceuticals Inc3.541.19%-100.00%87k-0.00%Healthcare-low4.57%
0 MFGLFounder Group Limited1.71-4.47%-99.98%64k-0.00%Industrials-low1.95%
0 MDKIDarkiris Inc Cl A1.74-10.31%-99.82%123k-0.00%Communication Services-low6.67%
0 MLGHLLion Group Holding Ltd ADR2.15-13.65%-99.92%27k-0.00%Financial Services2025-05-20low2.38%