New 52-Week Highs

Date: 2026-10-28 ยท Rows: 88

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
260,448 MTMOThermo Fisher Scientific704.311.63%62.41%489k37.150.27%Healthcare2026-10-21high-0.55%
245,068 MAMGNAmgen Inc453.071.14%57.11%947k28.162.25%Healthcare2026-11-03high-0.48%
205,221 MTDToronto Dominion Bank125.71-0.06%57.82%214k18.652.54%Financial Services2026-12-03high-0.53%
198,492 MGILDGilead Sciences Inc160.140.67%40.38%1,214k16.152.06%Healthcare2026-10-29high-0.48%
93,864 MEMREmerson Electric Company167.580.79%36.45%574k36.671.34%Industrials2026-11-04high-0.65%
73,347 MURIUnited Rentals1,178.751.44%67.45%122k28.330.68%Industrials2026-10-21high-1.19%
58,949 MNDAQNasdaq Inc105.411.01%37.50%604k28.811.11%Financial Services2026-10-22high-0.18%
51,201 MAAgilent Technologies181.702.37%68.11%512k35.820.57%Healthcare2026-08-26high-0.46%
47,079 MWATWaters Corp479.182.27%70.33%302k121.390.00%Healthcare2026-11-03high-0.13%
37,095 MBIIBBiogen Inc250.97-0.70%81.84%578k44.590.00%Healthcare2026-10-28high-2.97%
35,000 MGMABGenmab A/S ADR56.8527.27%140.30%15,161k44.820.00%Healthcare2026-11-05high-0.21%
34,110 MMTDMettler-Toledo International1,701.230.94%67.15%27k38.370.00%Healthcare2026-11-05high-0.74%
29,580 MLHLaboratory Corp of America364.6910.12%49.41%585k30.170.87%Healthcare2026-10-28high-1.53%
28,435 MRBRKRubrik Inc Cl A138.081.72%225.07%1,105k179.880.00%Technology2026-08-27high-1.84%
28,060 MWSTWest Pharmaceutical Services398.10-0.05%78.15%118k51.050.26%Healthcare2026-10-29high-0.88%
27,311 MDGXQuest Diagnostics Inc247.492.03%44.96%227k26.271.42%Healthcare2026-10-22high-0.58%
21,627 MVTRSViatris Inc18.830.59%89.47%1,640k6.952.56%Healthcare2026-11-05high-0.71%
19,803 MFTVFortive Corp64.995.47%32.64%1,866k34.190.46%Technology2026-10-28high-2.98%
19,105 MMEDPMedpace Holdings Inc683.591.45%83.80%61k37.930.00%Healthcare2026-10-21high-0.72%
18,570 MRVTYRevvity Inc166.462.84%105.66%745k79.6317.00%Healthcare2026-11-03high-1.17%
17,784 MCRLCharles River Laboratories372.103.70%155.41%284k29.230.00%Healthcare2026-11-04high-1.28%
16,966 MHASHasbro Inc120.241.61%61.38%1,122k17.932.37%Consumer Cyclical2026-10-20high-0.21%
16,389 MEXELExelixis Inc66.141.21%83.86%391k20.870.00%Healthcare2026-10-29high-0.03%
15,490 MICLRIcon Plc200.559.60%203.95%1,101k211.340.00%Healthcare2026-10-27high-2.60%
14,696 MHALOHalozyme Therapeutic129.470.75%110.76%237k37.860.00%Healthcare2026-11-05high-0.29%
14,276 MMANHManhattan Assoc245.274.83%104.22%424k70.360.00%Technology2026-10-27high-4.25%
12,826 MRRCRange Resources Corp54.88-2.66%68.51%3,164k15.160.75%Energy2026-10-27high-3.05%
10,713 MNTSKNetskope Inc Cl A26.230.31%243.97%1,190k944.520.00%Technology2026-09-02high-1.18%
10,163 MCAICaris Life Sciences Inc35.946.74%152.71%1,528k21.280.00%Healthcare2026-11-04high-0.97%
9,584 MGTLBGitlab Inc Cl A57.511.21%207.53%648k55.400.00%Technology2026-09-01high-0.57%
9,221 MHNGEHinge Health Inc Cl A114.180.25%277.46%226k37.710.00%Healthcare2026-11-02high-1.77%
8,334 METSYEtsy Inc90.743.51%104.75%2,640k26.550.00%Consumer Cyclical2026-10-28high-4.16%
8,043 MQLYSQualys Inc228.180.12%207.52%114k39.580.00%Technology2026-11-09high-0.85%
7,809 MPACSPacs Group Inc49.333.09%378.03%268k28.850.00%Healthcare2026-11-03high-2.17%
7,457 MAMRXAmneal Pharmaceuticals Inc21.42-0.09%114.71%334k43.690.00%Healthcare2026-11-03high-1.02%
7,255 MCHEChemed Inc555.169.05%52.19%102k27.930.55%Healthcare2026-10-27high-1.15%
6,896 MBLCOBausch & Lomb Corp19.309.53%33.80%1,018k17.340.00%Healthcare2026-10-28high-0.62%
6,568 MRUSHBRush Enterprises Cl B55.51-6.36%73.13%37k25.460.96%Consumer Cyclical2026-10-27high-12.13%
6,037 MVEONVeon Ltd ADR87.67-0.18%105.21%52k110.980.00%Communication Services2026-11-06high-1.22%
5,794 MHAFNHafnia Ltd10.821.98%109.19%920k8.3910.32%Industrials2026-11-18high-2.70%
5,415 MTENBTenable Holdings Inc49.110.95%214.75%1,224k818.500.00%Technology2026-10-28high-1.42%
5,164 MCONConcentra Group Holdings Parent Inc40.501.25%117.96%159k26.130.62%Healthcare2026-11-05high-0.54%
5,042 MHTFLHeartflow Inc57.960.24%194.86%512k-214.100.00%Healthcare2026-11-12high-1.55%
4,854 MNWENorthwestern Energy Group Inc79.00-1.09%35.55%108k28.493.36%Utilities2026-11-04high-1.02%
4,414 MSTNGScorpio Tankers Inc88.143.29%79.87%742k5.492.11%Energy2026-10-28high-4.83%
4,400 MAPLEApple Hospitality REIT Inc18.640.11%71.38%593k25.195.26%Real Estate2026-11-05high-0.72%
4,303 MGEF.BGreif Bros Corp Cl B113.26-2.84%99.88%142k34.203.03%Consumer Cyclical2026-11-03high-1.82%
4,296 MTRMDTorm Plc Cl A41.823.59%115.65%630k6.8910.76%Energy2026-11-04high-2.28%
3,762 MCDNACaredx Inc72.683.05%410.02%304k34.970.00%Healthcare2026-10-29high-1.20%
3,581 MAVPTAvepoint Inc Cl A16.922.79%92.81%1,588k52.910.00%Technology2026-11-05high-2.46%
3,173 MATRCAtricure Inc62.391.43%146.47%184k297.100.00%Healthcare2026-11-03high-0.79%
3,149 MALRMAlarm.com64.26-0.85%55.31%59k28.390.00%Technology2026-11-05high-0.92%
2,915 MDRHDiamondrock Hospitality Company14.190.50%87.14%510k19.723.12%Real Estate2026-11-03high-0.73%
2,439 MFTREFortrea Holdings Inc25.715.24%201.87%1,128k22.680.00%Healthcare2026-10-29high-0.12%
2,406 MPEBPebblebrook Hotel Trust21.390.38%113.01%320k-79.2619.00%Real Estate2026-10-29high-0.51%
2,366 MSHOSunstone Hotel Investors12.73-0.31%46.32%344k60.602.82%Real Estate2026-11-06high-0.90%
2,168 MAMPLAmplitude Inc Cl A17.360.58%214.52%253k99.970.00%Technology2026-11-05high-2.86%
1,822 MKMTSKestra Medical Technologies Ltd30.682.30%76.61%103k-14.890.00%Healthcare2026-09-14high-0.76%
1,588 MCBRLCracker Barrel71.164.36%187.73%368k50.761.47%Consumer Cyclical2026-09-23high-0.22%
1,531 MSAFTSafety Ins Group Inc104.290.03%55.50%12k22.383.53%Financial Services2026-11-02high-0.11%
1,497 MRDWRRadware Ltd35.720.62%60.29%402k72.630.00%Technology2026-10-28high-9.39%
1,493 MSCLStepan Company66.031.26%57.54%150k17.802.42%Basic Materials2026-10-28high-5.88%
1,399 MPDPagerduty Inc17.780.17%211.75%291k8.810.00%Technology2026-08-27high-1.55%
1,373 MSGSweetgreen Inc Cl A11.5411.93%155.46%2,787k128.170.00%Consumer Cyclical2026-11-05high-0.43%
1,322 MRDVTRed Violet Inc82.441.49%145.75%60k72.270.00%Technology2026-11-04high-0.73%
1,318 MPDSPrecision Drilling Corp104.814.85%83.80%114k12.140.00%Energy2026-10-27high-0.82%
968 MSIBNSi-Bone Inc21.801.68%89.81%76k-66.020.00%Healthcare2026-11-02high-0.77%
945 MCYRXCryoport Inc18.661.36%146.06%82k-28.150.00%Industrials2026-11-05high-0.82%
936 MPRMEPrime Medicine Inc5.1518.39%85.96%6,902k-5.820.00%Healthcare2026-08-06high-1.88%
845 MASCArdmore Shipping Corp20.741.57%100.78%205k8.066.62%Industrials2026-11-03high-3.00%
804 MRCBCRiver City Bank57.43-0.43%48.42%16k12.260.34%Financial Services2026-10-22high-0.81%
782 MCTKBCytek Biosciences Inc6.020.67%83.38%518k86.000.00%Healthcare2026-11-04high-3.96%
755 MKIDSOrthopediatrics Corp28.8120.95%95.74%455k-33.840.00%Healthcare2026-10-27high-0.44%
536 MPDLBPonce Financial Group Inc22.121.56%59.74%74k11.670.00%Financial Services2026-10-26high-0.85%
507 MRCELAvita Medical Inc16.442.24%404.66%137k-38.740.00%Healthcare2026-11-05high-0.91%
498 MNRCNrc Health22.573.77%88.75%84k93.792.84%Healthcare2026-10-27high-7.05%
372 MJAKKJakks Pacific Inc32.250.34%115.81%63k14.763.11%Consumer Cyclical2026-10-22high-1.26%
356 MCFFIC&F Financial Corp109.751.09%64.38%38k11.741.77%Financial Services2026-10-26high-1.11%
311 MFRAFFranklin Finl Svcs Corp69.226.57%54.43%27k12.622.10%Financial Services2026-10-27high-0.60%
290 MQNBCQ N B Corp46.770.45%37.59%14k13.913.39%Financial Services2027-01-26high-0.32%
260 MULBIUltralife Corp15.62145.60%218.57%1,596k17.370.00%Industrials2026-11-06high-0.38%
229 MAOUTAmerican Outdoor Brands Inc18.171.06%189.57%38k24.540.00%Consumer Cyclical2026-09-03high-1.92%
173 MWHFWhitehorse Finance8.050.83%32.21%40k10.3612.80%Financial Services2026-11-09high-0.56%
164 MCLARClarus Corp4.309.97%71.09%330k24.782.56%Consumer Cyclical2026-11-05high-0.92%
117 MPYPDPolypid Ltd5.75-0.35%64.52%64k-5.530.00%Healthcare2026-08-12high-0.55%
110 MLUNGPulmonx Corp2.6332.83%128.76%4,917k-2.790.00%Healthcare2026-10-27high-6.68%
96 MBDLFlanigan's Enterprises52.122.36%89.18%5k14.601.18%Consumer Cyclical2025-08-11high-
28 MJVACoffee Holding Company5.016.60%70.31%75k6.041.70%Consumer Defensive2026-09-11high-0.80%