New 52-Week Lows

Date: 2026-10-28 ยท Rows: 164

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
257,164 MNFLXNetflix Inc61.79-1.17%-47.14%15,748k17.850.00%Communication Services2026-10-20low0.09%
133,746 MUBERUBER Technologies65.46-0.49%-35.28%5,964k14.360.00%Technology2026-11-04low0.40%
132,414 MBABoeing Company167.07-0.66%-34.43%9,528k17.240.00%Industrials2026-10-27low1.07%
114,736 MBKNGBooking Holdings148.13-1.34%-33.14%2,828k16.421.12%Consumer Cyclical2026-11-03low0.43%
61,019 MBSXBoston Scientific Corp42.11-6.55%-60.83%28,535k17.050.00%Healthcare2026-10-28low4.59%
48,664 MVALEVale S.A. ADR11.44-3.38%-35.87%14,545k22.877.12%Basic Materials2026-10-29low0.22%
32,582 MTKOTko Group Holdings Cl A172.200.01%-24.67%152k60.191.85%Communication Services2026-11-04low0.48%
30,955 MBBDBanco Bradesco S.A. ADR2.77-4.81%-39.30%41,199k6.168.00%Financial Services2026-10-22low1.74%
29,056 MBBDOBanco Bradesco S.A. ADR2.59-6.16%-37.37%79k5.787.63%Financial Services2025-07-31low0.99%
20,369 MXYLXylem Inc88.88-4.29%-42.65%3,984k19.691.85%Industrials2026-10-27low1.23%
17,240 MBSBRBanco Santander Brasil S.A. ADR4.61-4.75%-36.48%3,284k13.957.14%Financial Services2026-10-28low1.09%
14,941 MCHRWC.H. Robinson Ww129.38-9.90%-38.68%1,256k24.691.76%Industrials2026-10-28low2.24%
14,254 MWPCW.P. Carey & Company Llc62.58-1.46%-18.82%531k21.735.90%Real Estate2026-10-27low0.80%
13,365 MKEPKorea Electric Power Corp ADR10.41-0.67%-55.55%327k2.474.98%Utilities2026-08-12low0.68%
11,796 MLIILennox International342.39-7.97%-41.74%1,022k15.051.46%Industrials2026-10-28low1.38%
7,925 MKTKorea Telecom Corp ADR16.74-0.59%-31.92%262k9.104.84%Communication Services2026-11-05low0.30%
7,686 MCTVACorteva Inc11.53-0.86%-87.36%4,093k7.116.03%Basic Materials2026-11-11low0.31%
7,397 MWYNNWynn Resorts Ltd71.71-0.98%-46.82%408k17.231.38%Consumer Cyclical2026-11-05low0.45%
7,279 MGILGildan Activewear39.29-1.92%-46.74%140k30.012.49%Consumer Cyclical2026-11-05low0.26%
7,159 MSFDSmithfield Foods Inc18.20-0.71%-39.12%610k6.766.83%Consumer Defensive2026-10-27low1.31%
5,916 MINGRIngredion Inc93.88-0.88%-24.26%138k10.213.51%Consumer Defensive2026-11-05low0.08%
5,284 MBILIBilibili Inc ADR12.79-2.44%-64.71%1,114k25.070.00%Communication Services2026-08-27low0.20%
4,272 MGNTXGentex Corp20.08-0.64%-24.67%489k10.732.38%Consumer Cyclical2026-10-23low0.46%
4,144 MFLGFlagstar Bank National Association9.98-1.58%-35.04%2,124k66.570.39%Financial Services2026-10-23low0.60%
3,778 MIEPIcahn Enterprises5.32-4.32%-42.54%933k6.5635.94%Energy2026-11-03low0.19%
3,593 MBNLBroadstone Net Lease Inc Cl A16.89-1.69%-26.49%721k22.216.79%Real Estate2026-10-28low0.92%
3,294 MENPHEnphase Energy Inc25.03-15.89%-66.12%15,360k25.000.00%Technology2026-10-27low4.76%
2,733 MADArray Digital Infrastructure Inc31.62-2.44%-48.17%62k4.120.34%Communication Services2026-08-07low0.54%
2,535 MBHFBrighthouse Financial Inc44.09-1.43%-34.31%227k3.480.00%Financial Services2026-11-05low0.05%
2,429 MBBARBbva Banco Frances S.A.11.89-2.54%-47.34%164k8.943.55%Financial Services2026-11-24low1.98%
2,307 MEEFTEuronet Worldwide60.752.95%-28.58%336k9.980.00%Technology2026-10-27low4.33%
2,276 MTVGrupo Televisa S.A. ADR2.15-0.92%-38.40%611k15.260.00%Communication Services2026-10-29low0.23%
1,847 MINTRInter Cl A4.20-5.19%-59.85%9,177k6.442.42%Financial Services2026-11-12low1.71%
1,846 METOREtoro Group Ltd Cl A23.22-1.98%-47.52%207k8.570.00%Financial Services2026-11-10low0.35%
1,753 MVCVisteon Corp71.03-3.70%-44.26%358k19.342.04%Consumer Cyclical2026-10-22low1.16%
1,666 MDJTTrump Media & Technology Group Corp6.01-5.50%-64.34%3,356k-0.00%Communication Services2026-08-10low2.44%
1,598 MGNLGlobal Net Lease Inc6.91-1.29%-31.29%1,061k-47.6610.64%Real Estate2026-11-04low0.66%
1,528 MGPCRStructure Therapeutics Inc21.50-0.23%-78.09%276k-10.150.00%Healthcare2026-11-05low1.41%
1,525 MPAXPatria Investments Ltd Cl A9.40-1.26%-47.28%386k21.836.65%Financial Services2026-11-03low1.02%
1,505 MWBWeibo Corp ADR6.13-0.81%-46.27%360k5.079.87%Communication Services2026-11-17low0.33%
1,406 MMLCOMelco Resorts & Entertainment ADR3.70-1.33%-61.44%865k6.270.00%Consumer Cyclical2026-11-04low0.14%
1,366 MSTCStewart Information Services Corp44.702.81%-44.54%245k11.195.06%Financial Services2026-10-21low2.20%
1,189 MPRGProg Holdings Inc29.790.61%-39.47%509k9.571.89%Industrials2026-10-28low14.73%
1,097 MRAPPRapport Therapeutics Inc22.92-16.78%-57.15%3,183k-4.490.00%Healthcare2026-08-05low1.43%
1,070 MSIDCompanhia Siderurgica Nacional ADR0.81-6.90%-62.94%5,146k6.780.00%Basic Materials2026-11-12low1.34%
1,028 MVNETVnet Group Inc3.60-4.51%-75.17%1,736k25.710.00%Technology2026-08-18low2.13%
1,001 MBFSSaul Centers28.84-0.88%-24.96%8k29.418.11%Real Estate2026-11-05low0.75%
775 MARDXArdelyx Inc3.010.33%-64.17%679k10.340.00%Healthcare2026-11-03low1.69%
703 MFMCFMC Corp4.53-3.82%-85.10%1,416k3.256.79%Basic Materials2026-10-29low0.38%
672 MLULufax Holding Ltd ADR7.78-8.47%-76.01%220k15.750.00%Financial Services2026-10-27low-
666 MFINVFinvolution Group ADR2.82-2.08%-56.03%316k2.6710.63%Financial Services2026-08-27low0.54%
661 MBCAXBicara Therapeutics Inc10.00-42.79%-66.12%4,781k-2.840.00%Healthcare2026-08-11low3.14%
654 MBXBLBoxabl Inc2.70-0.74%-82.28%22k-0.00%Consumer Cyclical-low2.59%
636 MSUPVGrupo Supervielle S.A. ADR6.74-3.30%-50.74%436k5.330.00%Financial Services2026-11-17low1.85%
580 MGERNGeron Corp0.89-22.47%-55.48%43,305k22.580.00%Healthcare2026-11-04low6.54%
576 MVINPVinci Compass Investments Ltd8.79-2.44%-36.08%59k7.507.21%Financial Services2026-11-12low-
516 MSHENShenandoah Telecom9.34-6.88%-46.90%439k-9.241.20%Communication Services2026-10-28low0.88%
469 MHUYAHuya Inc ADR2.06-4.19%-59.13%744k12.450.00%Communication Services2026-11-17low0.50%
433 MCWCOCons Water Inc27.01-0.37%-30.65%14k26.572.07%Utilities2026-11-09low1.01%
424 MARKOArko Corp3.78-1.82%-56.94%170k47.253.13%Consumer Cyclical2026-11-05low0.53%
422 MNRDYNerdy Inc5.863.08%-74.49%17k-19.520.00%Technology2026-11-09low4.59%
410 MXRNChiron Real Estate Inc28.31-2.24%-26.93%76k7.626.49%Real Estate2026-11-04low0.53%
400 MALTAltimmune Inc2.050.49%-68.56%1,302k-3.080.00%Healthcare2026-08-12low1.25%
391 MTLRYTilray Brands Inc2.63-5.05%-83.22%2,107k18.650.00%Healthcare2026-10-08low0.19%
354 MFRPHFrp Holdings Inc18.41-1.39%-28.52%22k44.060.00%Real Estate2026-11-04low0.38%
353 MSPRYArs Pharmaceuticals Inc3.55-4.83%-72.89%625k-3.960.00%Healthcare2026-08-13low0.71%
311 MLNDBrasilagro ADR3.14-3.68%-29.30%51k-1.77%Consumer Defensive2025-09-03low0.83%
305 MBNTCBenitec Biopharma Ltd ADR8.771.04%-48.08%23k-0.930.00%Healthcare2026-09-14low9.83%
292 MFVRRFiverr International Ltd8.12-0.85%-65.47%198k10.030.00%Communication Services2026-10-29low0.44%
278 MPSFEPaysafe Ltd5.32-1.30%-56.33%84k2.470.00%Technology2026-08-13low-
264 MIMXIInternational Money Express Inc8.82-2.00%-44.70%127k14.380.00%Technology2026-11-09low0.23%
248 MZKHZkh Group Limited ADR1.57-7.10%-59.87%41k31.500.00%Consumer Cyclical2026-08-21low0.97%
242 MBRTBRT Realty Trust12.82-1.08%-16.95%3k-17.567.72%Real Estate2026-11-05low1.25%
232 MRRRichtech Robotics Inc Cl B1.03-2.82%-81.52%2,208k-0.00%Industrials2026-08-24low2.48%
231 MXNETXunlei Ltd ADR3.64-5.70%-60.84%97k-0.00%Technology2026-08-13low0.14%
219 MBRBIBrbi Br Partners S.A. Adss8.38-8.75%-50.63%8k21.4810.58%Financial Services-low-
200 MPALIPalisade Bio Inc1.16-3.75%-59.54%6,196k1.920.00%Healthcare2025-08-11low0.87%
182 MFOAFinance of America Companies Inc Cl A10.54-2.14%-64.70%18k2.070.00%Financial Services2026-11-03low0.05%
166 MNCMINational Cinemedia1.76-4.08%-61.18%121k14.714.89%Communication Services2026-08-11low2.02%
160 MTOYOToyo Co. Ltd3.76-1.31%-78.54%187k1.680.00%Technology2026-08-19low0.54%
157 MUPBUpstream Bio Inc2.893.58%-91.49%313k-1.020.00%Healthcare2026-08-11low6.90%
141 MNBPNovabridge Biosciences ADR1.23-2.39%-76.30%127k-1.150.00%Healthcare2026-08-20low3.36%
139 MOZBelpointe Prep Llc Cl A Units34.45-0.20%-50.07%16k-0.00%Real Estate2025-05-15low1.68%
137 MNLOPNet Lease Office Properties9.29-1.17%-69.30%26k-0.00%Real Estate2026-11-06low0.22%
113 MUPWheels Up Experience Inc3.133.92%-89.77%48k-0.520.00%Industrials2026-08-04low9.89%
111 MLANVLanvin Group Holdings Ltd0.80-0.63%-65.58%6k-0.780.00%Consumer Cyclical2026-08-26low4.55%
110 MORGOOrganogenesis Holdings Inc0.86-5.12%-87.51%204k-2.760.00%Healthcare2026-11-05low0.07%
107 MVYGRVoyager Therapeut1.740.58%-68.51%377k-1.370.00%Healthcare2026-08-06low1.30%
105 MNERVMinerva Neuroscie2.19-1.79%-74.77%24k-5.240.00%Healthcare2025-08-05low4.72%
85 MBHMBluerock Homes Trust Inc7.45-0.80%-43.99%1k-6.24%Real Estate-low-
77 MNPWRNet Power Inc.0.87-9.54%-79.87%213k-11.300.00%Industrials2026-08-13low0.14%
75 MHEREHere Group Ltd ADR1.38-2.18%-81.53%3k11.050.00%Consumer Cyclical2026-09-22low-
68 MPALProficient Auto Logistics Inc2.460.82%-78.17%116k5.210.00%Industrials2026-11-12low0.42%
58 MONCYOncolytics Biotech Inc0.44-3.87%-65.51%1,313k-2.220.00%Healthcare2026-11-16low2.84%
55 MBLNKBlink Charging Company0.38-0.34%-78.60%327k-1.660.00%Industrials2026-08-06low1.03%
55 MPTHSPelthos Therapeutics Inc14.550.34%-61.84%2k-2.710.00%Healthcare2026-08-13low1.78%
42 MLGOLargo Inc0.38-2.01%-80.32%237k4.170.00%Basic Materials2026-11-11low1.12%
40 MGRSDGrandstand Limited1.15-0.87%-84.70%82k1.930.00%Consumer Cyclical2026-11-19low-
37 MCENNCenntro Inc2.15-14.34%-85.39%1,159k-0.00%Consumer Cyclical2023-11-14low3.13%
35 MACETAdicet Bio Inc3.81--72.77%31k-0.940.00%Healthcare2026-08-05low1.06%
34 MUAVSAgeagle Aerial Systems Inc0.55-4.07%-73.73%394k-0.00%Technology2025-08-12low1.56%
33 MAIFCAI Financial Corporation0.24-14.51%-90.79%419k-0.00%Technology2026-11-10low0.48%
32 MCOPRIdaho Copper Corp1.85-4.15%-89.89%34k-8.650.00%Basic Materials2026-08-31low0.83%
29 MTCToken Cat Limited ADR1.12-6.28%-94.39%34k0.020.00%Communication Services2025-08-29low1.08%
29 MMBAIMbody AI Ltd1.915.89%-93.09%6k0.410.00%Technology2023-11-27low8.91%
26 MBAERBridger Aerospace Group Holdings Inc0.45-2.19%-86.92%239k-0.00%Industrials2026-08-06low0.78%
24 MBIRDSmartbird Inc2.09-0.95%-91.44%65k-0.300.00%Technology2026-11-05low1.46%
22 MPLCEChildren's Place Inc0.99-3.48%-89.44%69k-0.470.00%Consumer Cyclical2026-09-14low1.49%
20 MAWREAware Inc0.939.91%-63.64%34k-7.130.00%Technology2026-10-28low13.94%
18 MPDCPerpetuals.com Ltd ADR2.176.37%-76.67%22k-0.00%Technology-low6.52%
18 MINLXIntellinetics Inc4.171.71%-58.09%2k69.500.00%Technology2025-08-11low3.99%
17 MMCRBSeres Therapeutics Inc1.76-2.22%-94.30%48k-0.360.00%Healthcare2026-08-05low0.59%
16 MCOOTAustralian Oilseeds Holdings Ltd0.35--82.38%17k-0.00%Consumer Defensive-low-
16 MHUHUHuhutech International Group Inc0.60-39.98%-94.84%462k-0.00%Industrials2025-04-29low4.10%
14 MCTRMCastor Maritime Inc1.51-1.62%-43.42%10k0.850.00%Industrials2026-09-14low0.33%
14 MSCLXScilex Holding Co.2.081.22%-92.31%12k2.840.00%Healthcare2026-03-12low3.23%
12 MMOBXMobix Labs Inc0.70-7.21%-94.67%905k-0.00%Technology2025-12-18low20.05%
12 MNEONNeonode Inc0.70-1.27%-77.49%73k1.550.00%Technology2026-11-11low3.78%
11 MEPSMEpsium Enterprise Ltd0.861.05%-95.29%14k-0.00%Consumer Defensive-low8.51%
11 MGUTSFractyl Health Inc0.890.89%-97.02%298k-0.250.00%Healthcare2026-08-10low3.36%
11 MHINDVyome Holdings Inc1.64-3.85%-75.00%2k0.920.00%Healthcare2025-11-13low0.61%
11 MNIVFNewgenivf Group Limited1.13-1.74%-99.99%2,364k0.000.00%Healthcare-low5.61%
9 MBLRXBiolinerx Ltd ADR2.00-1.45%-49.37%2k-0.790.00%Healthcare2026-08-31low3.09%
9 MUPCUniverse Pharmaceuticals Inc1.95-12.95%-88.72%267k-0.00%Healthcare-low4.38%
9 MCDLXCardlytics Inc1.59-5.36%-92.16%21k-0.480.00%Communication Services2026-11-05low1.91%
8 MPTNPalatin Technologies Inc4.861.89%-85.29%7k-2.620.00%Healthcare2026-09-28low1.11%
7 MLZMHLz Technology Holdings Limited Cl B0.804.22%-99.10%2k-0.00%Technology-low-
6 MNXXTNextnrg Inc0.35-31.40%-98.42%719k-0.220.00%Utilities2026-08-13low5.90%
5 MVWAVVisionwave Holdings Inc2.29-7.29%-99.29%112k0.000.00%Industrials-low1.36%
5 MBTTCBlack Titan Corp0.33-3.71%-96.67%45k-0.00%--low1.48%
4 MAUUDAuddia Inc0.84-5.55%-92.81%123k-0.440.00%Technology2025-05-08low7.82%
4 MICCMIcecure Medical Ltd Ord1.00-2.92%-95.98%44k-0.300.00%Healthcare2026-08-12low8.68%
4 MGLEGlobal Engine Group Holding Ltd2.18-10.29%-82.43%53k-0.00%Technology-low34.86%
4 MCXAICxapp Inc1.792.29%-95.22%5k-3.030.00%Technology2026-08-13low3.47%
4 MAUIDAuthid Inc0.24-2.78%-90.76%8,845k-0.00%Technology2026-11-11low17.87%
3 MAMSTAmesite Inc0.606.57%-83.26%3k-0.00%Technology2025-05-15low7.14%
3 MMTRMesa Royalty Trust1.951.30%-68.28%2k9.757.29%Energy2025-08-12low-
3 MJTAIJet.Ai Inc0.90-2.67%-99.83%45k0.000.00%Technology2025-08-14low-
3 MBGLCBionexus Gene Lab Corp1.08-4.42%-81.13%1k-0.00%Basic Materials-low-
2 MFFAIFaraday Future Intelligent Electric Inc0.48-6.18%-99.79%856k-0.390.00%Consumer Cyclical2026-08-13low0.74%
2 MSCKTSocket Mobile0.34-33.99%-87.84%479k6.810.00%Technology2026-11-04low2.51%
2 MDCXDigital Currency X Technology Inc1.256.84%-99.99%712k0.000.00%Consumer Cyclical-low9.73%
2 MEHGOEshallgo Inc Cl A2.08-5.45%-94.82%17k-0.00%Industrials-low-
2 MZNBZeta Network Group0.50-2.74%-99.96%50k-0.00%Communication Services2011-09-23low7.45%
2 MPPCBPropanc Biopharma Inc2.19-9.88%-99.38%67k-0.00%Healthcare-low-
2 MSGLYSingularity Future Technology Ltd0.3922.68%-97.41%242k-0.00%Industrials2025-05-15low23.30%
2 MSVRESaverone 2014 Ltd ADR0.90-21.97%-95.62%232k-0.00%Technology-low1.56%
2 MTWGTop Wealth Group Holding Ltd3.36-1.47%-99.87%128k0.870.00%Consumer Defensive-low10.03%
1 MFRGTFreight Technologies Inc1.01-12.93%-99.71%287k-0.280.00%Technology2026-03-31low26.73%
1 MWHLRWheeler Real Estate0.26-9.18%-100.00%12,018k-0.120.00%Real Estate2026-11-12low8.65%
1 MPPBTPurple Biotech Ltd ADR0.92-0.97%-93.51%2k-0.900.00%Healthcare2025-08-14low-
1 MEDBLEdible Garden Ag Inc0.72-10.36%-99.91%19k-0.050.00%Consumer Defensive2026-08-14low2.46%
1 MKIDZKidz AI Inc1.526.29%-99.97%22k0.000.00%Consumer Defensive-low4.93%
1 MIPDNProfessional Diversity Network Inc1.83-1.08%-98.36%10k-13.000.00%Industrials2025-08-11low1.67%
1 MBRNXBrenx Ltd0.62-15.12%-99.82%49k-0.00%Utilities-low-
1 MMSSMaison Solutions Inc Cl A1.18-3.69%-97.03%26k0.470.00%Consumer Defensive2026-03-17low2.68%
0 MLNKSLinkers Industries Limited Cl A0.60-0.89%-99.86%10k-0.00%Industrials-low2.22%
0 MDBGIDigital Brands Group Inc0.91-8.94%-99.87%87k-0.00%Consumer Cyclical2025-08-18low2.18%
0 MDXFEason Technology Limited ADR0.260.50%-91.81%35k-0.00%Financial Services-low0.72%
0 MNEXRNexera Technologies Ltd0.47-13.13%-99.92%3,811k0.000.00%Consumer Cyclical-low15.71%
0 MSCNIScinai Immunotherapeutics Ltd ADR0.51-3.43%-96.65%19k0.020.00%Healthcare2024-05-15low3.24%
0 MPFSAProfusa Inc0.74-4.43%-99.97%203k0.000.00%Healthcare-low7.99%
0 MSMTKSmartkem Inc0.42-4.11%-99.64%38k-0.00%Technology-low-
0 MFGLFounder Group Limited1.46-5.81%-99.98%40k-0.00%Industrials-low-