New 52-Week Lows

Date: 2026-10-29 ยท Rows: 97

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
259,121 MNFLXNetflix Inc62.250.42%-47.05%12,129k17.990.00%Communication Services2026-10-20low0.67%
134,094 MUBERUBER Technologies65.650.58%-35.06%4,132k14.400.00%Technology2026-11-04low1.76%
86,443 MAPPApplovin Corp Cl A257.81-0.83%-65.18%952k19.850.00%Communication Services2026-11-04low1.97%
48,090 MVALEVale S.A. ADR11.29-1.57%-37.10%9,029k22.607.35%Basic Materials2026-10-29low0.31%
37,116 MHLNHaleon Plc8.44-15.60%-24.78%25,370k17.221.98%Healthcare2026-07-30low0.53%
29,503 MBBDBanco Bradesco S.A. ADR2.63-3.66%-42.03%25,556k5.878.53%Financial Services2026-10-22low0.57%
27,700 MBBDOBanco Bradesco S.A. ADR2.48-3.13%-40.38%81k5.518.23%Financial Services2025-07-31low-
25,705 MKGCKinross Gold Corp21.69-5.61%-44.68%4,168k8.240.70%Basic Materials2026-10-28low2.15%
25,402 MALNYAlnylam Pharmaceuticals190.25-18.14%-59.88%3,512k32.010.00%Healthcare2026-10-29low6.54%
14,412 MCHRWC.H. Robinson Ww124.82-2.18%-40.11%569k22.371.98%Industrials2026-10-28low0.51%
11,580 MLIILennox International338.731.83%-42.73%216k15.311.46%Industrials2026-10-28low4.46%
7,016 MMGMMGM Resorts International27.902.31%-45.69%3,573k17.220.00%Consumer Cyclical2026-10-28low4.90%
5,908 MICLIsrael Chemicals Ltd4.58-1.72%-33.79%358k19.074.41%Basic Materials2026-11-11low0.54%
5,315 MBILIBilibili Inc ADR12.84-0.47%-64.64%1,032k25.220.00%Communication Services2026-08-27low1.42%
4,565 MSFMSprouts Farmers Market48.96-21.03%-47.56%10,713k9.360.00%Consumer Defensive2026-10-28low4.76%
4,451 MQBTSD-Wave Quantum Inc11.74-0.25%-69.36%3,935k-31.050.00%Technology2026-11-10low2.72%
4,193 MBDCBelden Inc107.540.83%-33.74%191k17.4519.00%Technology2026-10-29low10.35%
3,757 MIEPIcahn Enterprises5.29-0.38%-43.13%420k6.5237.66%Energy2026-11-03low0.38%
3,692 MBNLBroadstone Net Lease Inc Cl A17.342.85%-25.26%1,094k22.826.79%Real Estate2026-10-28low3.38%
3,326 MRSIRush Street Interactive Inc14.33-5.29%-59.46%2,996k47.880.00%Consumer Cyclical2026-10-28low3.17%
2,873 MNMRKNewmark Group Inc Cl A11.76-2.49%-37.27%714k14.861.99%Real Estate2026-10-29low4.89%
2,287 MTVGrupo Televisa S.A. ADR2.15-0.92%-38.25%132k15.330.00%Communication Services2026-10-29low1.17%
1,774 MALGAlamo Group145.630.93%-34.18%28k17.490.94%Industrials2026-11-02low1.32%
1,616 MDJTTrump Media & Technology Group Corp5.82-2.51%-66.02%1,864k-0.00%Communication Services2026-08-10low1.18%
1,513 MMPTMedical Properties Trust Inc2.53-8.00%-59.04%13,084k50.7013.09%Real Estate2026-10-29low12.77%
1,373 MALKTAlkami Technology Inc12.85-17.26%-46.74%2,474k11.700.00%Technology2026-10-28low0.46%
1,011 MTUYATuya Inc ADR1.653.12%-36.78%318k15.003.78%Technology2026-08-24low4.43%
979 MVNETVnet Group Inc3.44-7.28%-76.21%1,457k24.500.00%Technology2026-08-18low1.03%
806 MEDNEmpresa Distribuidora Y Comercializadora ADR16.96-0.41%-53.87%9k4.030.00%Utilities2026-11-05low0.77%
701 MJBSSJohn B Sanfilippo60.40-8.95%-33.60%56k11.401.42%Consumer Defensive2026-10-28low1.31%
631 MQFINQfin Holdings Inc ADR5.19-5.46%-79.05%804k1.2422.59%Financial Services2026-08-25low0.58%
575 MBXBLBoxabl Inc2.38-8.11%-84.28%158k-0.00%Consumer Cyclical-low2.15%
445 MBRSPBrightspire Capital Inc3.58-2.19%-41.85%401k5.8117.49%Real Estate2026-10-27low1.23%
427 MAMSFAmerisafe Inc22.85-9.68%-45.72%97k9.216.44%Financial Services2026-10-28low0.09%
401 MFPIFarmland Partners Inc9.15-9.67%-31.87%889k17.923.52%Real Estate2026-10-28low5.26%
393 MTLRYTilray Brands Inc2.66-1.12%-83.15%1,336k18.760.00%Healthcare2026-10-08low0.95%
349 MECCEagle Point Credit Inc2.620.31%-59.15%286k3.4627.48%Financial Services2025-08-04low1.54%
319 MTWITitan International4.95-25.23%-59.83%1,069k17.090.00%Industrials2026-10-29low-
317 MCYHCommunity Health Systems2.25-15.41%-45.47%2,822k1.220.00%Healthcare2026-10-28low7.08%
304 MPUSAPowerus Corp1.821.11%-73.72%212k-36.800.00%Industrials-low5.29%
301 MTMSTeamshares Inc4.09-9.31%-68.79%30k119.710.00%Financial Services2026-08-14low0.24%
284 MLOTLotus Technology Inc ADR0.44-3.58%-76.09%160k-0.820.00%Consumer Cyclical2026-08-27low3.60%
281 MPACKRanpak Holdings Corp3.28-13.23%-60.37%346k-328.500.00%Consumer Cyclical2026-10-29low1.48%
249 MZKHZkh Group Limited ADR1.58-2.47%-60.26%21k31.600.00%Consumer Cyclical2026-08-21low1.31%
225 MXNETXunlei Ltd ADR3.53-2.75%-60.62%45k-0.00%Technology2026-08-13low1.14%
201 MGBFHGbank Finl Hldgs14.00-17.94%-66.21%163k10.840.00%Financial Services2026-10-28low12.50%
185 MHDSNHudson Tech Inc4.40-15.87%-53.03%1,626k22.000.00%Basic Materials2026-10-28low5.21%
163 MGDEVGdev Inc9.00-10.45%-64.38%2k2.190.00%Communication Services2026-08-21low-
162 MNCMINational Cinemedia1.74-0.86%-62.06%154k14.425.14%Communication Services2026-08-11low-
137 MCHRSCoherus Oncology Inc0.89-22.88%-66.56%3,629k-1.410.00%Healthcare2026-11-09low8.31%
127 MLODEComstock Inc1.69-1.46%-66.77%496k-4.550.00%Basic Materials2026-11-04low0.30%
106 MLENZLenz Therapeutics Inc3.385.30%-89.17%3,346k-1.240.00%Healthcare2026-10-29low16.00%
104 MLANVLanvin Group Holdings Ltd0.77-2.78%-66.67%13k-0.730.00%Consumer Cyclical2026-08-26low2.67%
100 MSTXSStereotaxis Inc0.992.39%-66.74%321k-6.440.00%Healthcare2026-11-10low4.34%
63 MRSSSResearch Solutions Inc1.88--44.38%10k20.890.00%Technology2026-09-09low1.62%
41 MGRSDGrandstand Limited1.140.88%-84.32%76k1.950.00%Consumer Cyclical2026-11-19low1.59%
35 MMINft Limited Cl A0.42-4.15%-99.92%114k-0.00%Consumer Cyclical2025-04-30low0.29%
34 MQTIQt Imaging Holdings Inc2.353.07%-69.08%5k-15.660.00%Healthcare2026-08-12low6.82%
32 MKGKestrel Group Ltd4.21--82.67%28k-0.00%Financial Services2025-08-06low5.25%
29 MSFWLShengfeng Development Limited Cl A5.00-15.25%-69.77%1k2.410.00%Industrials-low-
29 MTCToken Cat Limited ADR1.10-0.90%-94.50%50k0.020.00%Communication Services2025-08-29low0.92%
26 MCRVOCervomed Inc1.75-20.81%-82.50%592k-1.270.00%Healthcare2026-08-10low2.93%
25 MBSEMBiostem Technologies New1.35-10.60%-83.51%97k1.540.00%Healthcare2026-08-12low1.84%
24 MBAERBridger Aerospace Group Holdings Inc0.42-2.12%-87.85%389k-0.00%Industrials2026-08-06low0.89%
24 MIMMPImmutep Ltd ADR3.04-8.43%-95.69%3k-1.030.00%Healthcare2026-09-03low-
23 MNNOXNano-X Imaging Ltd0.30-7.22%-93.72%668k-0.740.00%Healthcare2026-09-09low3.68%
17 MRVPRetractable Technologies0.58-1.13%-37.66%9k-0.00%Healthcare2025-08-12low0.07%
15 MCOOTAustralian Oilseeds Holdings Ltd0.30-1.64%-80.66%7k-0.00%Consumer Defensive-low6.92%
12 MHUHUHuhutech International Group Inc0.44-22.49%-96.23%1,385k-0.00%Industrials2025-04-29low27.78%
11 MOPADOfferpad Solutions Inc2.35-2.89%-91.20%13k-0.660.00%Real Estate2026-11-02low-
11 MYMTYimutian Inc ADR0.45-7.22%-99.92%15,419k-0.00%Technology-low9.67%
10 MLIQTLiqtech International Inc0.31-0.19%-87.85%32k-0.440.00%Industrials2025-08-12low7.06%
9 MPLCEChildren's Place Inc0.42-10.84%-95.74%1,513k-0.200.00%Consumer Cyclical2026-09-14low13.87%
8 MUPCUniverse Pharmaceuticals Inc1.74-9.84%-90.09%349k-0.00%Healthcare-low1.14%
5 MNXXTNextnrg Inc0.33-10.21%-98.51%227k-0.210.00%Utilities2026-08-13low10.03%
4 MJAGXJaguar Health Inc2.04-3.10%-99.82%125k-0.360.00%Healthcare2026-08-19low1.50%
4 MAXGSolowin Holdings4.07-28.35%-99.56%139k-0.00%Financial Services2026-08-13low5.24%
4 MMTEKMaris-Tech Ltd0.381.20%-86.35%97k-0.00%Technology-low5.45%
3 MOPTTOcean Power Tech Inc0.42-37.92%-98.17%2,113k-0.190.00%Industrials2026-12-14low6.68%
3 MCODXCo-Diagnostics Inc0.41-5.96%-97.21%215k-0.500.00%Healthcare2026-08-13low0.90%
3 MMDCXMedicus Pharma Ltd2.44-1.62%-98.12%25k-0.100.00%Healthcare2026-08-12low2.08%
3 MAMSTAmesite Inc0.571.77%-84.67%4k-0.00%Technology2025-05-15low-
3 MBGLCBionexus Gene Lab Corp1.01-4.97%-81.48%1k-0.00%Basic Materials-low-
2 MFRSXForesight Autonomous Holdings Ltd ADR0.71-3.81%-89.75%17k-2.770.00%Consumer Cyclical2026-08-14low2.40%
2 MBOXLBoxlight Corp Cl A2.50-2.34%-95.44%5k-0.030.00%Technology2025-11-14low3.78%
2 MPARAParabolic Technologies Inc3.7712.20%-99.27%113k-0.120.00%Technology2026-08-14low8.51%
2 MTWGTop Wealth Group Holding Ltd3.17-1.86%-99.88%555k0.010.00%Consumer Defensive-low8.22%
1 MSVRESaverone 2014 Ltd ADR0.72-11.66%-96.29%81k-0.00%Technology-low-
1 MRETOReto Eco-Solutions Inc0.61-22.99%-99.86%615k-0.00%Basic Materials2020-10-30low3.18%
1 MVBIOValion Bio Inc0.680.68%-98.99%47k-0.00%Healthcare2023-11-14low6.08%
1 MBRNXBrenx Ltd0.57-6.56%-99.83%31k-0.00%Utilities-low1.77%
0 MWETOWetour Robotics Limited0.81-3.22%-99.42%207k-0.00%Technology-low2.00%
0 MDXFEason Technology Limited ADR0.26-1.07%-91.56%125k-0.00%Financial Services-low6.91%
0 MDBGIDigital Brands Group Inc0.840.30%-99.89%119k-0.00%Consumer Cyclical2025-08-18low5.77%
0 MNEXRNexera Technologies Ltd0.34-28.54%-99.94%864k0.000.00%Consumer Cyclical-low3.73%
0 MSMTKSmartkem Inc0.41-2.96%-99.65%63k-0.00%Technology-low0.05%
0 MFGLFounder Group Limited1.43-1.38%-99.97%29k-0.00%Industrials-low2.86%