New 52-Week Lows

Date: 2026-10-30 ยท Rows: 235

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
78,080 MAPPApplovin Corp Cl A232.82-8.67%-68.41%2,401k17.930.00%Communication Services2026-11-04low0.31%
48,600 MVALEVale S.A. ADR11.401.97%-35.56%18,562k22.847.54%Basic Materials2026-10-29low4.14%
36,813 MCOINCoinbase Global Cl A139.52-13.12%-61.19%8,967k46.230.00%Financial Services2026-10-29low2.47%
35,909 MTTWOTake-Two Interactive191.77-0.84%-27.72%1,456k18.680.00%Communication Services2026-11-09low4.55%
32,723 MCCJCameco Corp75.09-10.06%-43.99%4,449k127.3521.00%Energy2026-10-30low2.52%
28,665 MBBDBanco Bradesco S.A. ADR2.56-2.66%-44.21%18,425k5.708.85%Financial Services2026-10-22low0.59%
26,882 MBBDOBanco Bradesco S.A. ADR2.43-2.51%-42.19%126k5.358.46%Financial Services2025-07-31low0.63%
26,163 MBIDUBaidu Inc ADR76.82-2.33%-53.32%758k11.040.00%Communication Services2026-11-16low0.64%
23,425 MKGCKinross Gold Corp19.85-8.10%-49.09%4,018k7.530.74%Basic Materials2026-10-28low0.05%
22,486 MALNYAlnylam Pharmaceuticals167.75-3.59%-64.65%1,723k28.310.00%Healthcare2026-10-29low0.47%
22,256 MSYMSymbotic Inc36.72-1.82%-57.25%1,032k459.560.00%Industrials2026-11-23low4.19%
17,944 MRDDTReddit Cl A93.25-28.05%-63.69%15,576k21.690.00%Communication Services2026-10-29low0.71%
16,622 MBSBRBanco Santander Brasil S.A. ADR4.45-2.63%-39.55%1,016k14.327.56%Financial Services2026-10-28low0.34%
13,465 MCDECoeur Mining Inc13.10-6.70%-52.45%8,979k11.200.28%Basic Materials2026-11-04low1.85%
8,655 MXPEVXpeng Inc ADR9.05-1.42%-67.82%1,938k-254.050.00%Consumer Cyclical2026-08-24low1.51%
8,031 MSPXCSPX Corp160.64-3.96%-34.54%717k28.280.00%Industrials2026-10-29low8.78%
8,018 MNIONio Inc ADR3.20-3.61%-57.29%8,316k25.700.00%Consumer Cyclical2026-09-01low0.31%
5,917 MICLIsrael Chemicals Ltd4.59-0.11%-34.07%413k19.104.48%Basic Materials2026-11-11low0.99%
5,547 MGGALGrupo Fin Galicia ADR32.71-3.02%-47.09%396k36.794.59%Financial Services2026-11-24low2.02%
4,977 MMBLYMobileye Global Inc Cl A5.86-8.58%-58.94%4,040k11.940.00%Consumer Cyclical2026-10-29low0.15%
4,945 MFIGRFigure Technology Solutions Inc Cl A22.05-6.53%-71.19%1,741k23.700.00%Financial Services2026-11-12low4.46%
4,656 MOKLOOklo Inc25.01-6.71%-82.08%3,517k-23.760.00%Utilities2026-11-06low3.38%
4,366 MGDSGds Holdings Ltd ADR21.76-6.04%-54.43%372k10.130.00%Technology2026-08-13low2.22%
4,013 MQBTSD-Wave Quantum Inc10.55-8.74%-71.54%7,675k-27.990.00%Technology2026-11-10low0.52%
3,689 MIEPIcahn Enterprises5.20-0.95%-44.69%879k6.4138.02%Energy2026-11-03low1.78%
3,479 MTGSTransportadora DE Gas Sa Ord B ADR23.13-7.55%-35.74%239k8.660.00%Energy2026-10-29low0.34%
3,148 MCIFRCipher Digital Inc7.57-6.54%-74.44%16,535k34.500.00%Technology2026-11-02low4.97%
2,917 MRSIRush Street Interactive Inc12.59-7.56%-63.97%4,099k36.000.00%Consumer Cyclical2026-10-28low2.13%
2,688 MBFAMBright Horizons Family Solutions Inc55.35-17.36%-49.79%2,635k17.490.00%Consumer Cyclical2026-10-29low3.24%
2,565 MMARAMara Holdings Inc6.64-7.26%-64.12%15,378k-19.530.00%Financial Services2026-08-06low3.47%
2,365 MBBARBbva Banco Frances S.A.11.61-2.76%-47.92%70k8.713.62%Financial Services2026-11-24low1.39%
2,333 MKCKingsoft Cloud Holdings Ltd ADR7.81-4.17%-57.61%246k-309.920.00%Technology2026-11-24low1.09%
2,313 MTVGrupo Televisa S.A. ADR2.181.87%-37.39%636k15.510.00%Communication Services2026-10-29low3.55%
2,036 MPONYPony AI Inc ADR4.69-4.67%-77.11%1,199k-6.970.00%Technology2026-11-18low0.06%
1,916 MTBBKThe Bancorp Inc46.99-6.99%-35.68%419k8.830.00%Financial Services2026-10-29low0.98%
1,851 MSOUNSoundhound AI Inc Cl A4.17-4.36%-76.55%4,887k-41.700.00%Technology2026-11-05low1.09%
1,796 METOREtoro Group Ltd Cl A22.59-3.34%-48.88%457k8.340.00%Financial Services2026-11-10low0.80%
1,752 MINTRInter Cl A3.96-5.04%-61.82%5,415k6.112.71%Financial Services2026-11-12low0.89%
1,745 MOPENOpendoor Technologies Inc1.80-5.00%-80.65%8,294k-85.830.00%Real Estate2026-11-05low1.10%
1,708 MMLYSMineralys Therapeutics Inc19.39-8.71%-58.45%710k-7.890.00%Healthcare2026-11-04low1.07%
1,592 MCEPUCentral Puerto S.A. ADR10.67-3.70%-42.17%195k4.679.71%Utilities2026-11-11low0.56%
1,546 MDJTTrump Media & Technology Group Corp5.56-3.81%-67.41%1,964k-0.00%Communication Services2026-08-10low2.86%
1,497 MPAXPatria Investments Ltd Cl A9.22-0.86%-48.12%245k21.437.00%Financial Services2026-11-03low1.37%
1,474 MCMPRCimpress N.V. Ord59.42-1.49%-45.16%122k14.440.00%Industrials2026-10-28low0.13%
1,317 MAAPGAscentage Pharma Group Intl ADR14.11-5.17%-59.10%6k-21.810.00%Healthcare2026-08-19low-
1,316 MMPTMedical Properties Trust Inc2.20-9.84%-65.46%11,705k44.1014.75%Real Estate2026-10-29low1.59%
999 MCOURCoursera Inc3.79-18.67%-57.65%8,186k4.590.00%Consumer Defensive2026-10-29low2.17%
991 MSIDCompanhia Siderurgica Nacional ADR0.75-4.41%-65.53%6,029k8.130.00%Basic Materials2026-11-12low2.47%
974 MUSASAmericas Gold and Silver Corp2.88-6.19%-72.43%1,874k9.470.00%Basic Materials2026-11-13low2.12%
914 MVNETVnet Group Inc3.18-5.64%-77.52%1,745k22.860.00%Technology2026-08-18low6.03%
869 MNPKINpk International Inc10.27-8.30%-39.18%1,706k22.260.00%Industrials2026-10-29low21.78%
868 MAFYAAfya Ltd Cl A9.81-3.54%-39.11%128k5.996.46%Consumer Defensive2026-11-12low0.31%
846 MCYDChina Yuchai International22.56-3.01%-63.14%25k8.153.74%Consumer Cyclical2026-08-07low0.49%
775 MOIO-I Glass Inc5.02-5.10%-69.90%1,320k6.100.00%Consumer Cyclical2026-10-27low0.20%
745 MPLTKPlaytika Holding Corp1.96-0.51%-56.76%562k3.0120.36%Communication Services2026-11-05low0.86%
745 MEDNEmpresa Distribuidora Y Comercializadora ADR15.84-4.92%-56.36%17k3.720.00%Utilities2026-11-05low0.34%
688 MJMIAJumia Technologies Ag ADR5.15-8.20%-64.40%1,061k-15.150.00%Consumer Cyclical2026-08-12low0.19%
685 MTIGRUp Fintech Holding Ltd ADR3.81-6.39%-65.86%1,246k7.060.00%Financial Services2026-08-26low-
633 MQFINQfin Holdings Inc ADR5.22-0.95%-79.03%481k1.2523.55%Financial Services2026-08-25low2.34%
616 MNNENano Nuclear Energy Inc11.48-5.98%-76.57%500k-11.390.00%Industrials2026-08-12low2.11%
608 MSUPVGrupo Supervielle S.A. ADR6.45-3.73%-51.99%225k5.100.00%Financial Services2026-11-17low1.17%
598 MSSYSStratasys Ltd6.81-3.13%-44.85%143k36.270.00%Technology2026-11-12low1.19%
594 MRZLVRezolve AI Plc1.43-3.72%-71.28%2,520k-0.00%Technology2026-09-01low1.95%
573 MBCAXBicara Therapeutics Inc8.66-11.00%-71.86%1,213k-2.460.00%Healthcare2026-08-11low4.31%
540 MGYREGyre Therapeutics Inc5.09-20.59%-42.48%173k84.920.00%Healthcare2026-08-07low0.72%
521 MSOCSable Offshore Corp2.73-5.21%-85.48%1,699k1.750.00%Energy2026-11-09low1.27%
474 MCRMDCormedix Inc6.08-20.42%-51.80%2,368k2.970.00%Healthcare2026-08-13low3.89%
467 MBXBLBoxabl Inc1.931.32%-87.32%101k-0.00%Consumer Cyclical-low1.05%
466 MNOAHNoah Holdings Ltd ADR6.80-1.31%-45.24%122k5.629.50%Financial Services2026-08-25low1.72%
449 MABRArbor Realty Trust2.21-26.82%-80.89%10,848k24.6131.13%Real Estate2026-10-30low5.69%
435 MBRSPBrightspire Capital Inc3.49-1.13%-43.31%618k26.8818.13%Real Estate2026-10-27low1.90%
425 MELVRSayona Mining Limited ADR22.09-5.92%-78.53%22k8.190.00%Basic Materials-low0.96%
424 MMPLTMaplight Therapeutics Inc7.65-0.91%-80.78%46k-2.230.00%Healthcare2026-11-12low4.44%
412 MAMSFAmerisafe Inc21.98-4.81%-47.67%88k10.267.12%Financial Services2026-10-28low0.14%
405 MVRRMVerra Mobility Corp2.65-20.66%-88.66%6,461k9.870.00%Technology2026-10-30low2.67%
375 MTLRYTilray Brands Inc2.54-3.79%-83.66%2,168k17.880.00%Healthcare2026-10-08low1.79%
369 MFPIFarmland Partners Inc8.40-4.55%-36.18%638k56.074.09%Real Estate2026-10-28low0.18%
361 MWRNWestern Copper Corp1.60-5.88%-62.09%354k160.000.00%Basic Materials2026-11-05low2.22%
349 MECCEagle Point Credit Inc2.63-0.38%-59.07%810k3.4527.27%Financial Services2025-08-04low3.53%
346 MSPRYArs Pharmaceuticals Inc3.49-4.64%-73.19%351k-3.890.00%Healthcare2026-11-05low0.71%
330 MLAESSealsq Corp1.47-6.69%-80.33%1,848k-5.440.00%Technology2026-09-11low1.76%
323 MLANDGladstone Land Corp7.49-4.10%-42.12%616k-24.567.17%Real Estate2026-11-10low0.13%
301 MARIApollo Commercial Real Estate2.35-63.57%-79.31%2,824k2.9415.50%Real Estate2026-11-03low1.09%
281 MPUSAPowerus Corp1.71-5.52%-73.97%230k-34.000.00%Industrials-low1.79%
280 MHTTHigh Templar Tech Ltd WT1.80-0.82%-64.26%7k3.010.00%Financial Services2026-08-13low0.28%
253 MIMXIInternational Money Express Inc8.40-2.21%-47.15%120k13.750.00%Technology2026-11-09low0.48%
252 MLOTLotus Technology Inc ADR0.40-7.48%-76.29%164k-0.720.00%Consumer Cyclical2026-08-27low4.18%
248 MOTLYOatly Group Ab ADR7.84-2.00%-51.73%122k-2.640.00%Consumer Defensive2026-10-28low5.96%
235 MZKHZkh Group Limited ADR1.49-1.97%-62.31%54k29.900.00%Consumer Cyclical2026-08-21low-
221 MRRRichtech Robotics Inc Cl B0.99-6.07%-82.28%3,110k-0.00%Industrials2026-08-24low3.33%
212 MBKKTBakkt Inc4.70-7.48%-83.07%405k4.900.00%Technology2026-11-09low4.66%
207 MYSGYatsen Holding Ltd ADR2.21-5.96%-69.26%25k13.540.00%Consumer Defensive2026-09-02low2.79%
178 MHDSNHudson Tech Inc4.26-3.62%-53.70%749k13.280.00%Basic Materials2026-10-28low3.55%
176 MFOAFinance of America Companies Inc Cl A10.21-2.64%-65.72%22k2.000.00%Financial Services2026-11-03low0.63%
167 MPDYNPalladyne AI Corp3.38-8.15%-65.87%292k-4.640.00%Technology2026-11-10low0.82%
160 MNCMINational Cinemedia1.71-3.13%-62.39%265k14.215.11%Communication Services2026-11-10low0.88%
158 MGLDGGoldmining Inc0.74-2.22%-67.79%258k-9.380.00%Basic Materials2026-10-14low1.40%
150 MNGENNervgen Pharma Corp1.40-3.13%-77.62%157k-4.130.00%Healthcare2026-08-13low4.44%
144 MDEFTDeFi Technologies Inc0.37-7.48%-80.61%627k6.220.00%Financial Services2025-08-12low1.65%
137 MMOLNMolecular Partners Ag ADR3.581.41%-33.21%1k-21.700.00%Healthcare2026-08-25low1.99%
136 MNBPNovabridge Biosciences ADR1.19-1.65%-76.78%102k-1.110.00%Healthcare2026-08-20low1.26%
134 MNLOPNet Lease Office Properties9.09-0.11%-69.89%28k-0.00%Real Estate2026-11-06low0.77%
133 MPLGPlatinum Group Metals Ltd1.04-2.34%-73.89%417k-13.930.00%Basic Materials2026-11-25low3.94%
125 MHTLMHomestolife Ltd1.40-6.04%-66.59%3k10.780.00%Consumer Cyclical-low7.69%
122 MSKYXSkyx Platforms Corp0.76-1.69%-76.78%424k-6.930.00%Industrials2026-08-12low1.58%
118 MOWLTOwlet Inc4.07-2.86%-75.97%25k18.450.00%Healthcare2026-08-11low1.24%
114 MNKTXNkarta Inc1.61-3.01%-56.05%348k-0.920.00%Healthcare2026-11-10low4.14%
112 MLODEComstock Inc1.49-7.76%-69.88%611k-4.010.00%Basic Materials2026-11-04low1.01%
103 MORGOOrganogenesis Holdings Inc0.81-1.59%-88.48%195k-2.600.00%Healthcare2026-11-05low2.08%
92 MOXSQOxford Square Capital Corp0.85-24.61%-57.87%6,142k3.8937.17%Financial Services2026-10-30low10.31%
88 MTNXPTonix Pharm Holdings5.16-2.27%-75.22%209k-0.750.00%Healthcare2026-11-09low2.72%
87 MFURYFury Gold Mines Ltd0.47-4.55%-53.53%124k-12.930.00%Basic Materials2026-11-12low2.82%
87 MSTXSStereotaxis Inc0.87-4.16%-69.88%408k-5.620.00%Healthcare2026-11-10low3.27%
70 MNPWRNet Power Inc.0.80-4.00%-80.18%229k-10.310.00%Industrials2026-11-12low0.36%
57 MYDDLOne and One Green Technologies. Inc Cl A1.02-7.27%-93.53%43k4.310.00%Industrials2026-09-29low3.96%
55 MONCYOncolytics Biotech Inc0.42-1.57%-67.60%342k-2.120.00%Healthcare2026-11-16low3.08%
53 MWNWMeiwu Technology Ltd2.02-2.42%-99.85%8k-0.00%Consumer Cyclical2025-05-14low-
52 MATLXAtlas Lithium Corp1.75-3.85%-73.96%96k-2.840.00%Basic Materials2026-03-04low2.34%
51 MARBEArbe Robotics Ltd0.41-6.40%-79.44%449k-2.890.00%Technology2026-11-19low1.68%
49 MGANXGain Therapeutics Inc1.15-3.78%-73.62%91k-1.650.00%Healthcare2025-08-06low2.23%
46 MPMNPromis Neurosciences Inc4.97-55.14%-79.29%369k-1.130.00%Healthcare2026-11-13low5.68%
45 MNCTYThe9 Ltd ADR2.97-5.42%-69.62%13k-0.00%Financial Services2021-03-29low0.51%
44 MCRBUCaribou Biosciences Inc0.42-5.06%-87.81%442k-0.470.00%Healthcare2026-11-11low4.38%
44 MAACGAta Creativity Global ADR0.61-6.15%-58.78%65k-0.660.00%Consumer Defensive2025-08-05low5.17%
43 MMNTSMomentus Inc2.00-6.10%-90.99%374k-1.280.00%Industrials2025-05-15low2.56%
41 MNAMMNamib Minerals Ordinary Shares0.74-3.70%-90.04%209k0.370.00%Basic Materials2026-10-01low5.31%
41 MLGOLargo Inc0.36-4.45%-81.46%270k3.990.00%Basic Materials2026-11-11low1.94%
38 MGRSDGrandstand Limited1.10-5.17%-84.49%25k1.830.00%Consumer Cyclical2026-11-19low0.63%
38 MCNVSCineverse Corp1.45-2.03%-57.85%30k-11.150.00%Communication Services2026-08-13low3.57%
35 MALDXAldeyra Therapeu0.60-9.47%-89.88%248k-2.160.00%Healthcare2026-11-04low0.47%
35 MPTHSPelthos Therapeutics Inc9.51-42.50%-69.89%96k-1.740.00%Healthcare2026-08-13low12.56%
34 MZONEZone Frontier Inc4.03-29.30%-94.95%561k-0.00%Technology2025-09-18low-
32 MZEPPZepp Health Corp ADR2.24-0.44%-94.78%59k-56.000.00%Technology2026-09-01low2.31%
32 MBRAGBragg Gaming Group Inc1.021.96%-62.09%4k-13.220.00%Consumer Cyclical2026-08-13low13.04%
31 MACETAdicet Bio Inc3.39-5.31%-73.45%60k-0.840.00%Healthcare2026-08-05low1.99%
31 MQTIQt Imaging Holdings Inc2.15-2.49%-71.05%14k-14.370.00%Healthcare2026-08-12low1.85%
30 MUAVSAgeagle Aerial Systems Inc0.48-11.02%-77.31%599k-0.00%Technology2025-08-12low0.69%
29 MCOPRIdaho Copper Corp1.70-3.14%-90.48%16k-7.950.00%Basic Materials2026-08-31low-
28 MFLLFull House Rsts0.79-0.95%-76.48%67k-1.900.00%Consumer Cyclical2026-08-06low1.60%
27 MTCToken Cat Limited ADR1.03-7.20%-94.85%33k0.020.00%Communication Services2025-08-29low0.98%
25 MHOLOMicrocloud Hologram Inc1.14-3.39%-74.89%96k-0.00%Technology-low3.64%
25 MTEADTeads Holding CO0.26-14.61%-83.17%294k-0.300.00%Communication Services2026-11-05low8.74%
24 MCRVOCervomed Inc1.67-4.43%-83.25%257k-1.180.00%Healthcare2026-08-10low2.13%
24 MOMEXOdyssey Marine Exploration10.36-21.16%-83.66%15k-11.230.00%Basic Materials2026-11-12low0.56%
24 MTAOXTao Synergies Inc3.01-4.75%-66.00%59k-0.00%Financial Services2024-11-12low1.66%
23 MBSEMBiostem Technologies New1.27-1.55%-84.87%50k1.440.00%Healthcare2026-11-12low5.07%
23 MBAERBridger Aerospace Group Holdings Inc0.40-0.74%-88.25%168k-0.00%Industrials2026-11-16low4.04%
23 MBIRDSmartbird Inc1.96-7.55%-91.98%231k-0.280.00%Technology2026-11-05low-
21 MSTEMStem Inc2.25-5.86%-89.83%101k-0.390.00%Utilities2026-11-05low1.81%
21 MGPMTGranite Point Mortgage Trust Inc4.410.23%-84.53%6k-0.659.09%Real Estate2026-11-04low1.38%
20 MLFTLument Finance Trust Inc3.90--76.41%3k39.000.41%Real Estate2026-08-13low0.78%
19 MABOSAcumen Pharmaceuticals Inc0.27-88.21%-92.31%33,379k-0.180.00%Healthcare2026-10-26low6.54%
19 MBLNEBeeline Holdings Inc0.60-11.01%-83.91%257k1.270.00%Financial Services2026-11-12low1.54%
19 MACTUActuate Therapeutics Inc0.35-6.98%-95.38%224k-0.530.00%Healthcare2026-11-12low8.71%
18 MSFWLShengfeng Development Limited Cl A3.29-32.86%-77.01%6k1.250.00%Industrials-low0.25%
17 MSRXHSrx Global Inc0.90-10.72%-97.96%586k0.010.00%Consumer Defensive2025-08-11low2.34%
17 MITOCItonic Holdings Ltd2.39-16.15%-87.01%4k-0.00%Healthcare-low11.68%
16 MFENGPhoenix New Media Ltd ADR1.39-1.42%-40.47%4k3.970.00%Communication Services2026-08-11low0.72%
16 MEONREon Resources Inc0.29-19.08%-82.54%2,248k0.760.00%Energy2025-08-14low10.36%
16 MCNTYCentury Casinos IN0.57-9.71%-74.55%127k-1.160.00%Consumer Cyclical2026-11-06low-
16 MEHTHEhealth Inc0.50-3.38%-90.56%107k0.400.00%Financial Services2026-11-04low0.50%
15 MSPRCScisparc Ltd0.65-8.56%-98.03%241k0.000.00%Healthcare2025-04-24low0.02%
14 MVNTGVantage Corp Cl A0.47-0.38%-69.00%8k3.490.00%Industrials2026-07-27low8.50%
14 MSCLXScilex Holding Co.1.98-3.88%-92.61%10k2.740.00%Healthcare2026-03-12low2.33%
11 MEPSMEpsium Enterprise Ltd0.893.49%-94.74%41k-0.00%Consumer Defensive-low12.42%
11 MFEMYFemasys Inc1.360.37%-93.81%31k-0.640.00%Healthcare2026-08-14low5.77%
11 MKSCPKnightscope Inc Cl A0.48-6.20%-92.04%214k-0.240.00%Industrials2025-08-14low0.44%
11 MDFNST3 Defense Inc3.49-4.73%-99.62%106k-1.390.00%Industrials2026-08-18low3.17%
11 MNEONNeonode Inc0.67-3.05%-78.65%35k1.390.00%Technology2026-11-11low0.32%
10 MOPADOfferpad Solutions Inc2.15-4.32%-91.78%14k-0.610.00%Real Estate2026-11-02low3.54%
10 MNIVFNewgenivf Group Limited1.04-8.77%-100.00%84k0.000.00%Healthcare-low-
9 MUFGUni-Fuels Holdings Limited Cl A0.31-2.49%-79.62%63k6.120.00%Industrials2026-09-22low5.97%
9 MBLRXBiolinerx Ltd ADR1.95-3.47%-50.71%8k-0.770.00%Healthcare2026-08-31low0.37%
9 MATCXAtlas Critical Minerals Corp1.90-8.45%-94.95%13k-2.310.00%--low-
9 MHPAIHelport AI Limited0.25--94.53%14k-0.00%Technology2025-03-31low-
8 MMASK3 E Network Technology Group Ltd Cl A2.46-9.56%-96.30%10k3.740.00%Technology-low0.41%
8 MWHLRWheeler Real Estate1.516.68%-100.00%273k-0.720.00%Real Estate2026-11-12low9.63%
8 MYMTYimutian Inc ADR0.33-25.18%-99.94%349k-0.00%Technology-low10.84%
7 MUPCUniverse Pharmaceuticals Inc1.52-1.30%-91.09%222k-0.00%Healthcare-low6.67%
7 MKPRXKiora Pharmaceuticals Inc.1.69-4.26%-42.27%33k-0.760.00%Healthcare2025-08-07low-
6 MNHTCNatural Hlth Trd0.780.70%-83.05%7k-51.75%Consumer Cyclical2026-10-28low-
6 MNAIINatural Alternativ1.07-3.60%-78.43%1k-0.00%Consumer Defensive2025-09-29low-
6 MGWAVGreenwave Technology Solutions Inc1.98-2.94%-76.71%5k-0.00%Industrials2025-08-14low-
6 MNXXTNextnrg Inc3.05-2.94%-98.63%12k-1.910.00%Utilities2026-08-13low3.37%
5 MTNONTenon Medical Inc2.16-5.68%-95.29%103k-0.440.00%Healthcare2026-11-12low3.62%
5 MWKSPWorksport Ltd0.29-3.27%-91.10%36k-0.860.00%Consumer Cyclical2026-08-11low0.67%
5 MNIKINiki Biosolutions Inc1.77-9.51%-89.59%7k-0.00%Healthcare-low0.56%
5 MPLAGPlanet Green Holdings Corp0.36-5.53%-94.71%87k-0.00%Industrials2025-08-12low2.27%
5 MAQMSAqua Metals Inc1.42-1.05%-84.28%5k-0.880.00%Industrials2026-07-30low1.80%
4 MHCTIHealthcare Triangle Inc5.47-13.17%-99.84%5k-6.870.00%Healthcare2026-08-13low3.86%
4 MZCMDZhongchao Inc Cl A1.07-2.73%-99.92%18k-0.00%Healthcare2024-11-01low3.81%
4 MAIMDAinos Inc0.63-13.58%-83.08%26k-0.00%Technology2025-08-04low11.31%
4 MWOKWork Medical Technology Group Ltd1.02-7.27%-100.00%23k-0.00%Healthcare-low-
4 MAIRERealpha Tech Corp0.69-4.04%-95.56%14k-0.400.00%Real Estate2026-04-28low2.86%
3 MJAGXJaguar Health Inc1.62-20.59%-99.85%232k-0.290.00%Healthcare2026-08-19low1.24%
3 MNRSNNeurosense Therapeutics Ltd2.00-6.10%-92.13%12k-0.430.00%Healthcare2025-06-24low-
3 MMTEKMaris-Tech Ltd0.34-7.98%-88.18%82k-0.00%Technology-low-
3 MDFLIDragonfly Energy Hldgs Corp1.97-15.09%-98.01%45k-4.680.00%Industrials2026-08-06low1.01%
3 MPMCBPharmacyte Biotech Inc0.33-0.63%-78.15%14k-0.870.00%Healthcare2025-08-11low-
3 MRDHLRedhill Biophrma ADR0.39-6.41%-75.63%85k13.170.00%Healthcare2025-04-10low-
3 MCODXCo-Diagnostics Inc0.39-1.24%-97.44%71k-0.480.00%Healthcare2026-11-12low-
3 MCXAICxapp Inc1.33-11.92%-96.46%78k-2.240.00%Technology2026-11-04low5.08%
2 MENLVEnlivex Ltd1.89-25.59%-99.59%59k0.000.00%Healthcare2024-08-30low-
2 MWBUYWebuy Global Ltd0.54-7.74%-89.13%53k0.230.00%Consumer Cyclical-low1.74%
2 MMDCXMedicus Pharma Ltd2.05-4.88%-98.45%37k-0.080.00%Healthcare2026-08-12low6.18%
2 MCETXCemtrex Inc1.37-23.03%-98.64%847k0.010.00%Technology2025-08-12low1.54%
2 MFFAIFaraday Future Intelligent Electric Inc0.44-9.43%-99.78%649k-0.360.00%Consumer Cyclical2026-08-13low4.98%
2 MBJDXBluejay Diagnostics Inc0.552.31%-93.98%95k-1.720.00%Healthcare2024-03-28low11.97%
2 MZBAOZhibao Technology Inc Cl A0.27-7.50%-99.59%107k-0.00%Financial Services-low1.44%
2 MAXGSolowin Holdings2.18-41.08%-99.77%508k-0.00%Financial Services2026-08-13low11.73%
2 MIVFInvo Fertility Inc1.96-8.60%-98.22%60k0.000.00%Healthcare2025-08-12low10.14%
2 MISPCIspecimen Inc0.857.27%-97.41%390k-1.060.00%Healthcare2025-05-19low13.31%
2 MELABPmgc Holdings Inc2.58-2.29%-99.83%3k-0.00%Healthcare-low2.59%
1 MBOXLBoxlight Corp Cl A2.583.61%-95.85%3k-0.030.00%Technology2025-11-14low-
1 MPPCBPropanc Biopharma Inc1.92-9.00%-99.40%41k-0.00%Healthcare-low2.61%
1 MZNBZeta Network Group0.38-26.42%-99.96%4,366k-0.00%Communication Services2011-09-23low2.30%
1 MPMAXPowell Max Limited Cl A0.45-7.60%-98.65%43k-0.00%Financial Services-low0.22%
1 MGCTKGlucotrack Inc0.70-49.63%-99.65%396k-0.00%Healthcare-low42.98%
1 MNXLNexalin Technology Inc1.52-6.44%-96.83%5k-0.210.00%Healthcare2026-08-12low-
1 MSSMSono Group N.V.1.04-6.70%-90.06%93k-0.00%Consumer Cyclical2023-03-05low0.79%
1 MSCNIScinai Immunotherapeutics Ltd ADR0.48-6.62%-96.85%33k0.020.00%Healthcare2024-05-15low0.52%
1 MRAYAErayak Power Solution Group Inc Cl A1.14-8.13%-97.98%8k-0.00%Industrials-low8.10%
1 MVBIOValion Bio Inc0.56-8.72%-99.11%109k-0.00%Healthcare2023-11-14low5.26%
1 MRUBIRubico Inc2.09-24.34%-100.00%102k-0.00%Industrials-low1.99%
0 MMSSMaison Solutions Inc Cl A1.08-5.26%-96.90%25k0.430.00%Consumer Defensive2026-03-17low6.95%
0 MBRNXBrenx Ltd0.47-19.27%-99.86%86k-0.00%Utilities-low4.20%
0 MWETOWetour Robotics Limited0.74-7.22%-99.47%316k-0.00%Technology-low0.72%
0 MNTCLNetclass Technology Inc Cl A0.37-31.20%-99.76%131k-0.00%Technology2025-02-18low7.25%
0 MVIVKVivakor Inc1.05-30.00%-99.99%8,285k-0.00%Energy2025-08-14low6.60%
0 MDBGIDigital Brands Group Inc0.71-2.87%-99.90%81k-0.00%Consumer Cyclical2025-08-18low3.32%
0 MIPWIpower Inc1.96-11.91%-99.99%31k32.670.00%Consumer Cyclical2026-05-14low12.00%
0 MSXTCChina Sxt Pharmaceuticals Inc3.43-3.38%-100.00%51k-0.00%Healthcare-low8.83%
0 MSMTKSmartkem Inc0.28-31.54%-99.76%1,636k-0.00%Technology-low7.44%
0 MFGLFounder Group Limited1.38-6.82%-99.98%24k-0.00%Industrials-low1.52%
0 MDKIDarkiris Inc Cl A1.66-22.66%-99.83%394k-0.00%Communication Services-low22.56%