New 52-Week Lows

Date: 2026-11-02 ยท Rows: 146

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
21,518 MALNYAlnylam Pharmaceuticals160.61-2.66%-66.78%1,621k8.110.00%Healthcare2026-10-29low2.18%
9,490 MIRENIren Limited23.51-1.84%-69.29%16,608k-5.890.00%Financial Services2026-11-05low3.19%
5,257 MAPLDApplied Digital Corp17.42-2.24%-65.56%8,712k-22.160.00%Technology2026-10-07low2.52%
3,664 MIEPIcahn Enterprises5.16-0.58%-44.47%1,016k6.3638.46%Energy2026-11-03low3.71%
3,304 MLMNDLemonade Inc42.71-0.54%-57.34%191k-49.080.00%Financial Services2026-11-05low0.73%
2,940 MCIFRCipher Digital Inc7.10-2.61%-76.69%22,099k32.230.00%Technology2026-11-02low5.42%
2,786 MRSIRush Street Interactive Inc12.06-0.50%-65.28%2,283k34.390.00%Consumer Cyclical2026-10-28low4.26%
2,154 MTVGrupo Televisa S.A. ADR2.04-2.39%-40.54%499k14.440.00%Communication Services2026-10-29low1.47%
2,089 MUPSTUpstart Holdings Inc21.85-5.08%-58.04%4,726k43.660.00%Financial Services2026-11-03low0.74%
1,923 MCLSKCleanspark Inc7.50-2.22%-61.11%4,200k-4.280.00%Financial Services2026-08-06low3.37%
1,850 MTBBKThe Bancorp Inc45.49-2.70%-37.53%227k8.000.00%Financial Services2026-10-29low1.05%
1,782 MBTDRBitdeer Technologies Group6.57-2.09%-72.94%2,828k-17.610.00%Technology2026-11-10low3.06%
1,599 MGNLGlobal Net Lease Inc6.91-0.86%-31.69%761k-47.6910.90%Real Estate2026-11-04low0.66%
1,506 MFRMIFermi Inc2.36-9.58%-91.79%6,002k10.570.00%Real Estate2026-11-12low0.21%
1,431 MMLYSMineralys Therapeutics Inc16.22-10.78%-66.39%1,272k-6.510.00%Healthcare2026-11-04low0.28%
1,166 MNSSCNapco Sec Tech Inc32.70-16.90%-37.22%816k27.191.55%Industrials2026-11-02low4.03%
1,059 MIRSIrsa Inversiones Y Representaciones S.A. ADR12.54-1.65%-34.80%136k3.479.93%Real Estate2026-11-04low0.93%
1,052 MFLNCFluence Energy Inc Cl A5.41-5.42%-83.77%6,451k-10.190.00%Industrials2026-11-23low3.32%
988 MSIDCompanhia Siderurgica Nacional ADR0.754.87%-65.75%1,545k8.110.00%Basic Materials2026-11-12low6.85%
738 MEDNEmpresa Distribuidora Y Comercializadora ADR15.52-0.70%-57.68%48k3.690.00%Utilities2026-11-05low0.32%
703 MCRESYCresud Sacif ADR9.93-1.59%-30.41%115k5.145.84%Industrials2026-11-10low0.03%
599 MJBSSJohn B Sanfilippo50.91-5.55%-44.79%109k9.741.76%Consumer Defensive2026-10-28low0.21%
544 MADAMAdamas Trust Inc6.02-7.95%-41.41%1,452k4.8618.33%Real Estate2026-10-28low0.50%
472 MSOCSable Offshore Corp2.47-10.18%-86.99%3,478k1.590.00%Energy2026-11-09low0.20%
429 MPROKProkidney Corp1.04-19.31%-61.61%2,076k-1.770.00%Healthcare2026-11-09low0.01%
423 MCRMDCormedix Inc5.43-4.74%-58.72%1,390k2.650.00%Healthcare2026-11-12low0.56%
406 MABRArbor Realty Trust2.01-6.07%-80.81%8,304k7.2643.93%Real Estate2026-10-30low0.93%
405 MVRRMVerra Mobility Corp2.66-5.00%-88.66%1,954k9.870.00%Technology2026-10-30low5.75%
399 MMPLTMaplight Therapeutics Inc7.13-5.94%-82.39%73k-2.100.00%Healthcare2026-11-12low-
378 MAMSFAmerisafe Inc20.40-2.44%-51.94%96k9.507.85%Financial Services2026-10-28low0.52%
370 MFPIFarmland Partners Inc8.41-0.24%-36.52%523k56.274.27%Real Estate2026-10-28low1.39%
323 MCCOICogent Comm Hlds6.34-5.93%-84.77%497k-2.441.19%Communication Services2026-11-05low-
318 MSPRYArs Pharmaceuticals Inc3.20-5.33%-75.82%296k-3.570.00%Healthcare2026-11-05low0.32%
318 MTWITitan International4.936.02%-57.82%214k26.620.00%Industrials2026-10-29low7.05%
310 MLANDGladstone Land Corp7.19-2.97%-44.68%705k-23.597.56%Real Estate2026-11-10low1.37%
308 MCYHCommunity Health Systems2.19-8.75%-45.73%1,410k8.740.00%Healthcare2026-10-28low0.47%
307 MKNOPKnot Offshore Partners LP8.90-8.77%-21.65%453k63.544.10%Energy2026-09-04low9.36%
294 MARIApollo Commercial Real Estate2.30-1.29%-79.31%1,888k2.8742.92%Real Estate2026-11-03low1.97%
288 MKREFKKR Real Estate Finance Trust Inc5.04-4.73%-44.21%271k-9.147.56%Real Estate2026-10-28low1.10%
285 MBTBTBit Digital Inc0.79-1.01%-78.26%10,747k-0.00%Financial Services2026-11-12low4.86%
283 MXMAXXmax Inc4.37-31.83%-52.82%2,432k8.410.00%Consumer Cyclical2026-11-05low46.37%
261 MOPALOpal Fuels Inc.1.49-2.61%-48.78%46k0.800.00%Industrials2026-11-09low2.64%
239 MSUPXSuperx AI Technology Limited5.40-7.38%-91.33%352k-0.00%Technology-low25.55%
226 MVNDAVanda Pharmaceuticals3.73-1.58%-62.22%582k18.690.00%Healthcare2026-10-28low1.49%
219 MXNETXunlei Ltd ADR3.45-2.82%-61.97%92k-0.00%Technology2026-08-13low0.59%
197 MDRUGBright Minds Biosciences Inc20.07-63.50%-83.56%600k-3.470.00%Healthcare2026-12-22low7.67%
192 MBRBIBrbi Br Partners S.A. Adss7.486.10%-56.59%5k18.8514.78%Financial Services-low4.49%
188 MBBOTBridgebio Oncology Therapeutics Inc2.36-9.92%-84.06%172k-0.850.00%Healthcare2026-11-11low-
153 MZENAZenatech Inc0.76-13.32%-84.72%1,314k-1.510.00%Technology2026-11-09low5.07%
141 MNCMINational Cinemedia1.51-6.21%-68.29%303k12.545.59%Communication Services2026-11-10low-
132 MNLOPNet Lease Office Properties8.970.11%-70.54%55k-0.00%Real Estate2026-11-06low0.22%
126 MNBPNovabridge Biosciences ADR1.09-8.79%-79.00%804k-1.030.00%Healthcare2026-08-20low0.46%
120 MCHRSCoherus Oncology Inc0.78-6.41%-69.80%1,028k-1.240.00%Healthcare2026-11-09low1.28%
110 MKLXEKlx Energy Services Holdings Inc1.04-5.86%-76.56%212k-5.530.00%Energy2026-08-10low4.98%
110 MNKTXNkarta Inc1.54-1.28%-59.54%714k-0.880.00%Healthcare2026-11-10low1.69%
107 MENHAEnhanced Group Inc Cl A8.00-15.16%-93.89%49k3.850.00%Consumer Defensive2026-08-13low-
107 MFLYXFlyexclusive Inc Cl A1.05-8.26%-88.18%134k-6.210.00%Industrials2026-08-12low-
103 MLODEComstock Inc1.35-3.90%-73.19%961k-3.680.00%Basic Materials2026-11-04low1.14%
95 MORGOOrganogenesis Holdings Inc0.74-3.06%-89.51%268k-2.410.00%Healthcare2026-11-05low1.64%
89 MLENZLenz Therapeutics Inc2.86-6.23%-91.05%1,545k-1.520.00%Healthcare2026-10-29low0.87%
86 MTLSATiziana Life Sciences Ltd0.68-15.53%-65.48%1,949k-3.740.00%Healthcare2025-06-23low8.11%
79 MCOYACoya Therapeutics Inc3.35-7.20%-49.40%110k-1.760.00%Healthcare2026-08-11low-
60 MSPROSpero Therapeutics Inc1.03-2.36%-66.23%139k7.390.00%Healthcare2026-08-12low-
56 MRFLRafael Holdings Inc1.07-0.93%-72.22%15k-0.00%Real Estate2026-10-29low1.85%
56 MDTIDrilling Tools International Corp1.58-1.56%-65.88%74k7.950.00%Energy2026-11-05low3.23%
52 MWNWMeiwu Technology Ltd1.98-1.49%-99.86%7k-0.00%Consumer Cyclical2025-05-14low1.05%
47 MCRBUCaribou Biosciences Inc0.444.25%-87.41%1,390k-0.490.00%Healthcare2026-11-11low8.68%
45 MDSWLDeswell Inds Inc2.84-2.07%-30.05%10k4.256.90%Technology2020-11-10low0.71%
37 MLGOLargo Inc0.32-6.58%-83.49%626k3.590.00%Basic Materials2026-11-11low1.11%
34 MZDGEZedge Inc Cl B2.20-5.98%-53.62%181k15.793.42%Communication Services2026-10-26low2.35%
32 MALDXAldeyra Therapeu0.54-3.94%-90.99%342k-1.980.00%Healthcare2026-11-04low0.81%
31 MKOSSKoss Corp3.38-0.29%-33.92%24k-0.00%Technology2025-08-28low2.43%
31 MMINft Limited Cl A0.39-3.07%-99.93%74k-0.00%Consumer Cyclical2025-04-30low0.10%
30 MVCIGVci Global Limited3.205.26%-99.99%187k-0.00%Industrials2026-10-19low8.06%
30 MRAVERave Restaurant Group2.131.91%-40.83%6k10.650.00%Consumer Cyclical2025-09-24low3.40%
29 MCOPRIdaho Copper Corp1.661.22%-90.56%18k-8.000.00%Basic Materials2026-08-31low4.94%
27 MBRAGBragg Gaming Group Inc0.90-4.98%-67.10%3k-11.350.00%Consumer Cyclical2026-08-13low1.52%
26 MUAVSAgeagle Aerial Systems Inc0.42-8.54%-80.08%793k-0.00%Technology2025-08-12low2.19%
26 MPMNPromis Neurosciences Inc3.01-9.06%-88.58%2,942k-0.650.00%Healthcare2026-11-13low2.62%
26 MTCToken Cat Limited ADR1.00-0.99%-95.10%15k0.020.00%Communication Services2025-08-29low1.08%
26 MAMTDAmtd Idea Group19.21-2.19%-74.66%6k-0.00%Financial Services2025-04-30low0.31%
26 MPETSPetmed Express Inc1.211.68%-70.49%9k-40.170.00%Healthcare2026-11-10low5.22%
25 MSPRUSpruce Power Holding Corp1.310.77%-80.44%16k-1.690.00%Technology2026-08-12low3.13%
24 MCRVOCervomed Inc1.642.50%-83.40%162k-1.190.00%Healthcare2026-08-10low3.75%
22 MIMMPImmutep Ltd ADR3.05-0.33%-95.71%3k-0.950.00%Healthcare2026-09-03low-
22 MTAOXTao Synergies Inc2.83--67.84%28k-0.00%Financial Services2024-11-12low1.44%
22 MARBKArgo Blockchain Plc ADR1.50-3.23%-98.20%3k0.300.00%Financial Services2025-08-26low-
21 MPLUTPlutus Financial Group Limited1.390.72%-63.90%18k-0.00%Financial Services-low1.45%
19 MANPARich Sparkle Holdings Ltd1.30-6.92%-99.28%3k-0.00%Industrials-low2.61%
16 MITOCItonic Holdings Ltd2.27-12.74%-88.75%16k-0.00%Healthcare-low-
14 MFOFOHang Feng Technology Innovation Co. Ltd1.844.55%-87.68%41k-0.00%Industrials-low16.46%
14 MSPRCScisparc Ltd0.62-7.59%-97.94%86k0.000.00%Healthcare2025-04-24low5.20%
13 MCTRMCastor Maritime Inc1.39-4.14%-48.27%61k0.770.00%Industrials2026-09-14low1.17%
11 MHTOOFusion Fuel Green Plc1.63-4.12%-67.91%3k1.430.00%Utilities2025-06-04low4.47%
10 MOPADOfferpad Solutions Inc2.180.46%-91.76%7k-0.610.00%Real Estate2026-11-02low3.77%
10 MSCAGScage Future ADR2.143.18%-95.92%3k-0.00%Industrials-low6.67%
10 MAUSTAustin Gold Corp0.74-1.12%-81.13%7k-5.690.00%Basic Materials2024-03-01low5.66%
9 MBLRXBiolinerx Ltd ADR1.95-2.01%-50.63%3k-0.770.00%Healthcare2026-08-31low0.52%
9 MLICNLichen International Ltd0.582.27%-93.87%67k0.020.00%Industrials-low12.51%
9 MNIVFNewgenivf Group Limited0.97-1.00%-100.00%58k0.000.00%Healthcare-low4.48%
8 MIQSTIqstel Inc0.810.34%-85.92%141k1.410.00%Communication Services2025-08-12low1.87%
8 MUFGUni-Fuels Holdings Limited Cl A0.27-3.95%-83.27%87k5.400.00%Industrials2026-09-22low-
7 MYMTYimutian Inc ADR0.30-1.00%-99.94%66k-0.00%Technology-low2.47%
6 MMSNEmerson Radio Corp0.31-3.92%-43.62%10k0.080.00%Technology2025-06-25low2.34%
5 MMASK3 E Network Technology Group Ltd Cl A1.67-30.45%-97.55%38k0.620.00%Technology-low-
4 MVSVersus Systems Inc0.80-2.88%-63.52%24k-0.470.00%Technology2025-08-12low-
4 MVSAVisionsys AI Inc ADR1.670.30%-99.89%1k-0.00%Consumer Defensive2025-05-15low4.37%
4 MWOKWork Medical Technology Group Ltd1.044.00%-100.00%11k-0.00%Healthcare-low2.00%
4 MHCTIHealthcare Triangle Inc5.13-0.19%-99.85%157k-6.560.00%Healthcare2026-08-13low10.88%
4 MNXXTNextnrg Inc2.60-5.45%-98.83%14k-1.620.00%Utilities2026-08-13low-
4 MZCMDZhongchao Inc Cl A0.96-6.15%-99.93%24k-0.00%Healthcare2024-11-01low-
3 MILAGIntelligent Living Application Group Inc1.90-4.52%-73.57%8k-0.00%Industrials-low-
3 MAGRZAgroz Inc2.11-12.08%-97.98%6k1.410.00%Consumer Defensive-low-
3 MMDCXMedicus Pharma Ltd1.890.53%-98.52%17k-0.080.00%Healthcare2026-08-12low6.18%
3 MDFLIDragonfly Energy Hldgs Corp1.920.81%-97.99%13k-4.490.00%Industrials2026-08-06low5.24%
2 MWFFWf Holding Limited1.16-14.07%-99.91%1,619k-0.00%Industrials-low3.95%
2 MCTNTCheetah Net Supply Chain Service Inc Cl A2.11--100.00%51k-2.230.00%Industrials2026-08-13low2.43%
2 MFRSXForesight Autonomous Holdings Ltd ADR0.68--90.28%6k-2.720.00%Consumer Cyclical2026-08-14low1.49%
2 MSCKTSocket Mobile0.32-4.52%-88.62%159k6.340.00%Technology2026-11-04low2.45%
2 MJDZGJiade Limited0.46-50.53%-99.95%2,415k-0.00%Consumer Defensive-low3.14%
2 MFFAIFaraday Future Intelligent Electric Inc0.42-0.86%-99.80%321k-0.340.00%Consumer Cyclical2026-08-13low3.97%
2 MCJMBCallan Jmb Inc0.34-18.54%-94.21%55,686k-0.00%Industrials-low23.81%
2 MENLVEnlivex Ltd1.54-13.48%-99.64%70k0.000.00%Healthcare2024-08-30low4.36%
2 MNRSNNeurosense Therapeutics Ltd1.12-43.72%-94.25%258k-0.240.00%Healthcare2025-06-24low14.96%
1 MCAPSCapstone Therapeutics Corp2.09-5.86%-93.76%22k-0.00%Basic Materials2019-08-13low13.02%
1 MJAGXJaguar Health Inc0.83-48.47%-99.93%1,667k-0.150.00%Healthcare2026-08-19low-
1 MAXGSolowin Holdings1.72-11.34%-99.81%188k-0.00%Financial Services2026-12-31low6.51%
1 MTWGTop Wealth Group Holding Ltd2.88-4.17%-99.89%5k0.010.00%Consumer Defensive-low0.52%
1 MELABPmgc Holdings Inc2.17-16.54%-99.86%12,093k-0.00%Healthcare-low17.39%
1 MRETOReto Eco-Solutions Inc4.552.09%-99.87%106k-0.00%Basic Materials2020-10-30low4.14%
1 MIMCCIM Cannabis Corp0.77-2.23%-98.78%13k-0.610.00%Healthcare2025-08-14low1.33%
1 MSCNIScinai Immunotherapeutics Ltd ADR0.47-0.19%-97.09%42k0.020.00%Healthcare2024-05-15low-
1 MPARAParabolic Technologies Inc2.12-33.12%-99.53%86k-0.060.00%Technology2026-08-14low0.30%
1 MIPDNProfessional Diversity Network Inc1.78-2.20%-98.10%15k-12.710.00%Industrials2025-08-11low3.49%
1 MCHGAChange Agents Corporation0.96-28.90%-97.54%122k0.500.00%Real Estate-low0.96%
1 MGNLNGreenlane Holdings Inc Cl A1.50-7.98%-94.59%14k0.280.00%Consumer Defensive2025-08-12low0.66%
1 MRUBIRubico Inc1.96-3.45%-100.00%55k-0.00%Industrials-low7.75%
1 MMTNBMatinas Biopharma Hl1.09-27.81%-94.82%110k-0.360.00%Healthcare2025-08-13low11.78%
0 MLNKSLinkers Industries Limited Cl A0.59-0.56%-99.86%13k-0.00%Industrials-low0.82%
0 MWHLRWheeler Real Estate0.90-41.64%-100.00%792k-0.430.00%Real Estate2026-11-12low6.09%
0 MMSSMaison Solutions Inc Cl A1.031.53%-97.21%9k0.410.00%Consumer Defensive2026-03-17low0.38%
0 MBRNXBrenx Ltd0.42-9.28%-99.87%46k-0.00%Utilities-low0.02%
0 MDBGIDigital Brands Group Inc0.62-12.06%-99.91%174k-0.00%Consumer Cyclical2025-08-18low10.71%
0 MVIVKVivakor Inc0.63-27.90%-100.00%596k-0.00%Energy2025-08-14low3.74%
0 MSMTKSmartkem Inc0.3111.28%-99.72%517k-0.00%Technology-low34.43%
0 MSXTCChina Sxt Pharmaceuticals Inc2.87-11.69%-100.00%43k-0.00%Healthcare-low3.24%