New 52-Week Highs

Date: 2026-11-04 ยท Rows: 220

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
5,123,756 MAAPLApple Inc352.556.22%45.33%37,554k39.260.33%Technology2026-11-02high-0.08%
4,130,375 MMSFTMicrosoft Corp556.136.74%58.43%20,945k28.260.75%Technology2026-10-28high-0.75%
1,229,773 MBRK.BBerkshire Hathaway Cl B574.383.11%23.08%2,172k14.450.00%Financial Services2026-11-07high-0.01%
811,634 MVVisa Inc433.973.22%46.95%2,706k35.250.64%Financial Services2026-10-27high-
584,851 MMAMastercard Inc671.243.72%43.94%1,380k35.730.54%Financial Services2026-10-29high-
414,423 MKOCoca-Cola Company96.381.67%42.67%9,164k28.762.24%Consumer Defensive2026-10-27high-0.34%
389,561 MPGProcter & Gamble168.063.70%21.81%4,447k25.312.69%Consumer Defensive2026-10-22high-0.01%
259,548 MTMOThermo Fisher Scientific700.800.35%60.04%798k36.950.27%Healthcare2026-10-21high-2.19%
258,216 MAMGNAmgen Inc477.423.50%57.09%1,551k29.672.19%Healthcare2026-11-03high-1.04%
206,762 MDISWalt Disney Company119.744.87%29.97%5,143k24.691.31%Communication Services2026-11-17high-0.02%
199,086 MBLKBlackrock Inc1,225.475.52%32.28%227k27.901.97%Financial Services2026-10-14high-0.04%
142,232 MCBChubb Ltd372.411.60%32.23%475k13.051.11%Financial Services2026-10-20high-
99,722 MMRSHMarsh & Mclennan Companies209.763.01%33.35%430k25.301.94%Financial Services2026-10-15high-
99,440 MREGNRegeneron Pharmaceuticals961.57-1.21%61.45%450k21.250.39%Healthcare2026-10-30high-3.53%
99,400 MMMM3M Company192.928.96%37.82%3,509k28.771.76%Industrials2026-10-20high-0.72%
90,999 MCTASCintas Corp229.092.39%42.45%608k45.380.93%Industrials2026-09-23high-
87,637 MECLEcolab Inc312.332.51%28.16%482k43.040.96%Basic Materials2026-10-27high-0.09%
86,178 MMDLZMondelez Intl Inc68.094.56%32.22%2,406k21.483.19%Consumer Defensive2026-10-29high-0.01%
82,473 MHLTHilton Inc370.851.93%43.79%391k50.1616.00%Consumer Cyclical2026-10-27high-0.91%
79,402 MGMGeneral Motors Company93.545.89%38.84%2,535k20.460.82%Consumer Cyclical2027-01-27high-0.03%
79,130 MCLColgate-Palmolive Company99.524.08%30.90%1,978k38.732.22%Consumer Defensive2026-10-30high-0.01%
75,618 MMFCManulife Financial Corp45.812.30%40.64%354k17.143.04%Financial Services2026-11-04high-0.28%
74,044 MAJGArthur J. Gallagher & Company288.625.55%49.89%596k44.091.02%Financial Services2026-10-29high-
71,026 MGWWW.W. Grainger1,502.427.47%67.02%208k38.370.71%Industrials2026-11-04high-0.39%
64,061 MPSAPublic Storage342.922.86%33.54%628k36.053.60%Real Estate2026-10-26high-0.09%
61,265 MFASTFastenal Company53.392.03%36.26%2,793k43.411.99%Industrials2027-01-19high-1.36%
60,861 MNDAQNasdaq Inc108.951.85%42.47%969k29.751.08%Financial Services2026-10-22high-0.34%
57,202 MEWEdwards Lifesciences Corp99.384.40%32.03%2,112k58.100.00%Healthcare2026-11-04high-1.22%
56,567 MBDXBecton Dickinson and Company207.474.69%62.61%603k48.302.12%Healthcare2026-11-05high-0.04%
55,155 MEBAYEbay Inc125.665.93%62.18%1,436k27.431.05%Consumer Cyclical2026-10-28high-
52,635 MXYZBlock Inc87.6315.30%79.41%7,831k159.290.00%Technology2026-11-03high-1.83%
51,164 MCCEPCoca-Cola Europacific Partners Plc116.464.39%37.23%692k23.322.16%Consumer Defensive2026-08-04high-
48,761 MMSCIMSCI Inc670.854.86%33.64%210k35.321.28%Financial Services2027-01-26high-0.09%
48,738 MROPRoper Industries492.033.90%61.11%332k19.470.77%Technology2026-10-22high-0.05%
47,496 MWCNWaste Connections Inc190.021.80%29.76%2,749k42.560.83%Industrials2026-10-21high-
45,867 MHMCHonda Motor Company ADR35.364.03%51.60%292k7.133.92%Consumer Cyclical2026-11-10high-
44,545 MEDConsolidated Edison Company120.483.14%26.75%945k20.143.04%Utilities2026-11-05high-0.02%
38,135 MCHTChunghwa Telecom Ltd ADR49.100.97%25.20%27k30.163.31%Communication Services2026-11-04high-0.22%
36,021 MCNCCentene Corp72.877.99%128.74%3,473k25.000.00%Healthcare2026-10-27high-0.94%
35,618 MEXRExtra Space Storage Inc161.473.35%27.67%315k32.804.15%Real Estate2026-10-27high-
34,579 MMTDMettler-Toledo International1,725.841.64%67.67%63k38.450.00%Healthcare2026-11-05high-0.87%
31,402 MWSMWilliams-Sonoma266.925.21%59.85%199k27.351.20%Consumer Cyclical2026-08-26high-2.70%
31,329 MFTSFortis Inc60.741.71%21.20%384k23.913.10%Utilities2026-11-03high-
31,168 MSNSharkninja Inc221.375.12%162.74%871k45.150.00%Consumer Cyclical2026-11-04high-1.51%
29,473 MAWKAmerican Water Works147.941.04%22.59%840k25.612.45%Utilities2026-10-28high-0.55%
28,657 MVRSNVerisign Inc319.761.87%54.93%500k33.771.03%Technology2026-10-22high-0.07%
28,571 MVLTOVeralto Corporation117.601.10%47.88%574k28.870.45%Industrials2026-10-29high-0.05%
27,883 MTWTradeweb Markets Inc127.931.76%40.16%285k30.020.45%Financial Services2026-10-29high-0.40%
27,553 MDLTRDollar Tree Inc146.809.50%70.47%1,062k17.890.00%Consumer Defensive2026-11-24high-0.02%
26,697 MCHDChurch & Dwight Company113.073.58%38.41%464k34.701.13%Consumer Defensive2026-10-30high-
26,135 MEXPDExpeditors Intl200.88-1.68%59.36%359k28.720.79%Industrials2026-11-03high-0.51%
24,200 MROKURoku Inc162.151.12%106.83%675k46.780.00%Communication Services2026-11-02high-
23,318 MPKGPackaging Corp of America261.592.60%35.60%172k32.272.35%Consumer Cyclical2026-10-21high-0.22%
23,179 MTHCTenet Healthcare Corp291.059.13%82.02%704k8.560.00%Healthcare2026-10-29high-0.25%
21,362 MZBHZimmer Biomet Holdings111.7415.12%42.02%1,870k27.250.99%Healthcare2026-11-04high-0.16%
20,178 MFTVFortive Corp67.781.45%35.48%839k32.130.42%Technology2026-10-28high-0.22%
18,713 MJJacobs Engineering Group158.37-0.93%50.04%288k52.650.90%Industrials2026-11-23high-2.12%
18,437 MSWKStanley Black & Decker122.0116.62%94.18%2,289k29.853.21%Industrials2026-11-04high-0.30%
18,010 MHSTHost Marriott Financial Trust25.930.58%62.02%3,168k17.403.10%Real Estate2026-11-04high-0.36%
17,019 MHASHasbro Inc121.603.08%62.09%366k18.222.37%Consumer Cyclical2026-10-20high-0.08%
16,836 MMASMasco Corp87.336.27%48.68%456k19.241.56%Industrials2026-10-28high-0.33%
16,588 MWWayfair Inc126.7313.84%120.22%2,056k32.200.00%Consumer Cyclical2026-11-04high-3.35%
16,501 MALLEAllegion Plc194.032.47%54.30%337k24.141.16%Industrials2026-10-22high-1.05%
15,802 MCRBGCorebridge Financial Inc35.940.56%61.78%2,029k22.572.80%Financial Services2026-11-02high-2.21%
15,372 MAIZAssurant Inc312.115.40%47.03%158k14.701.19%Financial Services2026-11-03high-0.19%
15,123 MMANHManhattan Assoc260.642.16%121.28%194k72.360.00%Technology2026-10-27high-
14,904 MEQHAxa Equitable Holdings Inc55.560.58%57.69%783k10.762.06%Financial Services2026-11-02high-2.34%
14,504 MBF.ABrown Forman Inc Cl A31.636.14%36.70%31k20.393.10%Consumer Defensive2026-12-03high-
14,071 MBJBj's Wholesale Club Holdings Inc111.421.79%34.60%406k24.380.00%Consumer Defensive2026-11-20high-0.44%
12,667 MWTRGEssential Utilities Inc44.641.36%23.50%753k22.783.28%Utilities2026-11-03high-0.51%
11,432 MTECHBio-Techne Corp72.800.19%68.49%1,329k62.750.44%Healthcare2026-08-12high-0.01%
11,112 MSIRISiriusxm Holdings Inc33.047.27%66.35%2,982k12.903.51%Communication Services2026-10-29high-0.03%
10,955 MGSATGlobalstar84.560.94%82.37%656k142.690.00%Communication Services2026-08-06high-0.35%
10,851 MOSCROscar Health Inc Cl A35.168.49%224.51%5,887k27.260.00%Healthcare2026-11-05high-3.21%
10,363 MCUBECubesmart45.693.23%29.77%394k30.074.79%Real Estate2026-10-29high-0.02%
9,767 MHNGEHinge Health Inc Cl A120.983.54%297.81%788k32.800.00%Healthcare2026-11-02high-4.23%
9,405 MBRKRBruker Corp61.749.27%85.76%3,766k25.690.35%Healthcare2026-11-04high-12.84%
9,074 MJXNJackson Financial Inc Cl A134.08-4.67%50.35%360k147.232.56%Financial Services2026-11-03high-8.79%
9,023 MMORNMorningstar Inc243.883.03%72.13%66k21.520.85%Financial Services2026-10-28high-0.18%
8,882 MMHKMohawk Industries152.434.86%61.84%444k18.340.00%Consumer Cyclical2026-10-29high-1.63%
8,575 MVSXYVictorias Secret & Co.107.496.92%215.65%576k24.000.00%Consumer Cyclical2026-09-03high-0.42%
8,570 MTHGThe Hanover Insurance Group249.490.88%49.49%61k11.971.54%Financial Services2026-10-28high-1.46%
8,399 METSYEtsy Inc97.398.38%120.68%1,020k25.910.00%Consumer Cyclical2026-10-28high-0.47%
7,787 MTBBBBBB Foods Inc Cl A64.622.62%147.90%466k563.910.00%Consumer Defensive2026-11-02high-0.59%
7,408 MGLBEGlobal-E Online Ltd44.096.04%64.69%446k50.120.00%Consumer Cyclical2026-11-18high-
7,377 MCROXCrocs Inc161.164.92%120.90%446k12.220.00%Consumer Cyclical2026-10-29high-0.07%
6,758 MUBSIUnited Bkshs Inc49.692.52%42.92%295k13.483.13%Financial Services2026-10-22high-1.47%
6,269 MRLIRli Corp68.242.09%44.41%103k15.961.08%Financial Services2026-10-19high-0.19%
6,222 MTFXTeleflex Inc146.995.03%46.04%274k13.420.97%Healthcare2026-11-05high-1.14%
6,192 MHGTYHagerty Inc17.995.64%88.84%272k300.330.00%Financial Services2026-11-03high-0.31%
6,117 MSIGISelective Ins Group102.652.07%40.75%90k12.351.91%Financial Services2026-10-22high-0.07%
6,112 MWPPWpp Plc ADR28.132.44%93.23%176k7.503.64%Communication Services2026-08-06high-0.46%
6,072 MBOXBox Inc44.282.95%108.20%640k64.140.00%Technology2026-12-01high-0.38%
6,038 MTREXTrex Company58.1216.24%88.36%1,877k34.190.00%Industrials2026-11-04high-0.23%
5,981 MNIQNiq Global Intelligence Plc20.271.30%156.49%256k15.710.00%-2026-11-12high-1.69%
5,723 MHAEHaemonetics Corp125.854.63%151.36%190k60.780.00%Healthcare2026-11-05high-0.16%
5,444 MFCNFti Consulting199.753.15%53.45%126k24.880.00%Industrials2026-10-29high-0.12%
5,395 MCONConcentra Group Holdings Parent Inc42.315.38%125.29%733k27.300.62%Healthcare2026-11-05high-0.09%
5,358 MLIVNLivanova Plc OR Sh97.1621.60%93.30%1,311k28.780.00%Healthcare2026-11-04high-1.67%
5,284 MLFSTLifestance Health Group Inc13.903.96%184.24%624k106.920.00%Healthcare2026-11-05high-1.84%
5,214 MBRZEBraze Inc Cl A45.900.24%200.36%3,755k46.750.00%Technology2026-12-08high-0.34%
5,066 MNWENorthwestern Energy Group Inc82.353.00%35.19%346k29.843.35%Utilities2026-11-04high-0.46%
4,864 MSIGSignet Jewelers Ltd126.996.80%75.67%268k14.731.18%Consumer Cyclical2026-12-02high-0.10%
4,573 MUCBUnited Community Banks Inc37.952.46%31.30%180k12.402.81%Financial Services2026-10-20high-2.02%
4,453 MAVNTAvient Corp48.0711.14%74.31%290k26.252.61%Basic Materials2026-11-04high-1.98%
4,439 MCATYCathay Genl Bncp66.552.49%48.44%90k12.282.34%Financial Services2026-10-21high-1.60%
4,400 MCRVLCorvel Corp87.285.61%92.19%40k36.600.00%Financial Services2026-11-03high-0.31%
4,169 MEXPOExponent Inc87.581.87%69.18%93k37.801.44%Industrials2026-10-29high-0.40%
4,139 MCVBFCvb Financial Corp23.602.92%30.00%456k15.623.49%Financial Services2026-10-21high-1.05%
4,083 MASOAcademy Sports and Outdoors Inc66.338.99%58.48%636k11.130.99%Consumer Cyclical2026-09-09high-0.78%
3,700 MCOLMColumbia Sprtswr72.263.14%44.89%189k15.961.71%Consumer Cyclical2026-10-29high-0.28%
3,639 MOGNOrganon & Co.13.850.04%143.41%508k17.770.58%Healthcare2026-10-30high-0.14%
3,609 MHOGHarley-Davidson Inc34.694.11%102.81%468k16.592.25%Consumer Cyclical2026-10-29high-0.01%
3,445 MSFNCSimmons First Natl23.861.49%38.80%458k12.553.66%Financial Services2026-10-15high-2.29%
3,340 MALRMAlarm.com68.053.96%63.17%181k30.380.00%Technology2026-11-05high-0.58%
3,282 MATRCAtricure Inc64.476.72%149.25%396k307.310.00%Healthcare2026-11-03high-1.09%
3,202 MABMABM Industries Inc54.561.75%47.53%60k19.802.16%Industrials2026-09-08high-1.39%
3,191 MMGRCMcgrath Rentcorp130.98-1.46%37.78%124k20.181.49%Industrials2026-10-28high-2.76%
3,150 MAMCAMC Entertainment Holdings3.537.62%276.67%14,302k33.620.00%Communication Services2026-11-04high-0.48%
3,042 MCENTCentral Garden48.494.62%58.80%22k18.000.00%Consumer Defensive2026-08-05high-0.02%
2,957 MCUBICustomers Bancorp87.592.48%37.58%71k10.550.00%Financial Services2026-10-22high-2.16%
2,816 MNBTBNBT Bancorp Inc54.193.00%36.89%77k13.003.04%Financial Services2026-10-27high-1.56%
2,809 MKSSKohl's Corp24.805.00%119.16%1,382k10.872.12%Consumer Cyclical2026-11-24high-1.46%
2,748 MFBNCFirst Bancorp [Nc]66.403.49%38.09%45k16.731.49%Financial Services2026-10-21high-1.40%
2,714 MSTGWStagwell Inc11.103.16%162.31%555k370.170.00%Communication Services2026-10-29high-0.27%
2,652 MFLYWFlywire Corp Voting21.4912.22%97.77%1,934k35.200.00%Technology2026-11-03high-1.53%
2,616 MCENTACentral Garden & Pet41.814.87%51.62%81k15.480.00%Consumer Defensive2026-08-05high-0.10%
2,582 MMDPediatrix Medical Group Inc33.017.88%87.72%245k18.160.00%Healthcare2026-10-29high-0.20%
2,510 MLTCLtc Properties46.511.55%34.02%447k16.404.98%Real Estate2026-11-03high-3.39%
2,499 MDAOYoudao Inc ADR20.714.97%147.49%12k109.050.00%Consumer Defensive2026-08-20high-0.77%
2,455 MPEBPebblebrook Hotel Trust21.980.14%118.22%591k-125.6318.00%Real Estate2026-10-29high-2.68%
2,453 MPRCHPorch Group Inc21.37-0.70%232.23%664k268.250.00%Financial Services2026-10-28high-3.74%
2,269 MPLGOPelagos Insurance Capital Ltd27.445.05%51.54%144k6.842.30%Financial Services2026-11-11high-0.22%
2,160 MSMASmartstop Self Storage REIT Inc37.672.78%27.29%150k71.004.37%Real Estate2026-11-04high-0.91%
2,135 MEVTCEvertec Inc34.5410.49%58.73%148k22.500.64%Technology2026-11-03high-1.59%
1,925 MWWWWolverine World Wide23.458.41%71.05%378k18.191.85%Consumer Cyclical2026-11-12high-
1,907 MDCOMDime Commercial Bancshares Inc43.633.34%69.17%62k14.122.37%Financial Services2026-10-20high-1.97%
1,883 MCRCTCricut Inc Cl A8.9750.25%131.73%2,534k21.943.35%Technology2026-11-03high-1.42%
1,867 MKMTSKestra Medical Technologies Ltd31.287.82%78.14%374k-15.260.00%Healthcare2026-09-14high-1.10%
1,862 MGICGlobal Industrial Co.48.8010.58%82.27%106k22.022.49%Industrials2026-11-03high-6.27%
1,831 MARHSArhaus Inc Cl A12.927.13%133.21%758k25.840.00%Consumer Cyclical2026-11-05high-0.15%
1,798 MHCSGHealthcare Svcs Gp26.664.26%58.52%118k18.140.00%Healthcare2026-10-21high-
1,795 MSBHSally Beauty Holdings19.187.15%66.98%306k10.260.00%Consumer Cyclical2026-11-10high-
1,763 MENREnergizer Holdings Inc25.767.02%61.08%322k21.654.99%Industrials2026-11-17high-0.24%
1,749 MLILALiberty Latin America Cl A8.942.41%88.05%150k44.480.00%Communication Services2026-11-04high-0.77%
1,747 MDFINDonnelly Financial Solutions Inc71.785.34%97.18%69k18.830.00%Technology2026-10-29high-0.07%
1,716 MOBKOrigin Bancorp Inc56.124.66%72.52%41k13.551.49%Financial Services2026-10-28high-
1,473 MTMPTompkinstrustco102.753.03%60.42%58k8.162.97%Financial Services2026-10-23high-1.21%
1,445 MLQDTLiquidity Services46.153.99%113.66%50k45.220.00%Consumer Cyclical2026-11-19high-0.19%
1,409 MUPBDUpbound Group Inc24.197.70%59.85%456k12.726.95%Technology2026-10-29high-0.31%
1,381 MHBTHbt Financial Inc37.992.70%69.16%34k14.672.70%Financial Services2026-10-26high-0.81%
1,165 MHZOMarinemax Inc52.780.25%146.38%825k329.840.00%Consumer Cyclical2026-11-04high-0.20%
1,113 MSIBNSi-Bone Inc25.125.68%125.44%810k-80.980.00%Healthcare2026-11-02high-0.04%
1,101 MHBNCHorizon Bancorp21.452.09%38.56%188k9.583.05%Financial Services2026-10-21high-2.20%
1,091 MCCNECnb Financial Corp36.832.39%54.79%40k9.402.11%Financial Services2026-10-21high-1.58%
1,082 MEVEREverquote Inc Cl A30.564.98%117.22%332k10.000.00%Communication Services2026-11-02high-0.05%
1,069 MBFSTBusiness First Bancshares Inc33.082.54%36.13%45k12.031.86%Financial Services2026-10-26high-0.90%
1,066 MSBSISouthside Bancshares35.792.93%27.26%35k10.824.26%Financial Services2026-10-29high-1.71%
1,049 MEGBNEagle Bancorp Inc34.422.50%119.77%64k14.0712.00%Financial Services2026-10-21high-1.95%
1,017 MTRNSTranscat Inc108.3321.01%104.99%270k302.000.00%Industrials2026-11-03high-5.02%
1,000 MHAFCHanmi Financial Corp33.972.81%37.57%62k11.243.39%Financial Services2026-10-27high-2.03%
995 MTRSTTrustco Bank Corp NY58.592.07%55.41%21k15.592.79%Financial Services2026-10-21high-2.40%
940 MMAXMediaalpha Inc Cl A15.915.02%122.43%399k8.730.00%Communication Services2026-10-28high-0.13%
910 MGSBCGreat Southern Bncp83.742.79%50.80%36k14.602.11%Financial Services2026-10-21high-0.96%
895 MORRFOrrstown Finl Svcs45.462.46%36.78%45k10.142.70%Financial Services2026-10-20high-0.64%
884 MKIDSOrthopediatrics Corp33.877.83%134.60%190k-44.930.00%Healthcare2026-10-27high-0.03%
873 MHELEHelen of Troy Ltd37.2025.93%165.85%605k9.240.00%Consumer Defensive2026-10-08high-0.50%
865 MALRSAlerus Financial Corp34.961.78%67.99%52k29.382.56%Financial Services2026-10-28high-0.90%
848 MULHUniversal Logis Holdings32.411.28%177.32%42k536.501.31%Industrials2026-11-02high-0.79%
818 MCLMBClimb Global Solutions Inc43.873.52%186.85%43k34.250.12%Technology2026-10-28high-0.46%
817 MRCBCRiver City Bank58.290.43%52.08%55k12.570.34%Financial Services2026-10-22high-1.43%
782 MCNNECannae Holdings Inc18.022.10%72.75%147k-12.143.40%Consumer Cyclical2026-11-09high-1.28%
773 MWASHWashington TR Bncorp40.593.57%51.85%33k12.415.71%Financial Services2026-10-19high-1.06%
749 MPFISPeoples Finl Svcs Company74.962.83%66.18%99k12.763.43%Financial Services2026-10-30high-1.79%
714 MCBNKCapital Bancorp Inc43.782.70%65.04%50k13.231.17%Financial Services2026-10-26high-1.31%
713 MBHBBar Harbor Bankshares42.252.65%48.18%25k12.583.30%Financial Services2026-10-22high-1.54%
711 MBCALCalifornia Bancorp22.272.20%32.07%94k12.302.20%Financial Services2026-10-28high-1.28%
710 MRRBIRed River Bancshares Inc108.081.77%65.63%24k14.950.94%Financial Services2026-10-30high-2.07%
685 MACNBAcnb Corp67.822.49%58.36%16k12.802.78%Financial Services2026-10-22high-0.53%
668 MWCCBWest Coast Commty Bancp63.600.45%58.20%17k11.611.83%Financial Services2025-04-22high-0.52%
654 MPRTHPriority Techno Holdings Inc7.930.25%78.60%258k11.840.00%Technology2026-11-05high-
652 MFBIZFirst Business Finan78.442.30%57.36%30k11.661.77%Financial Services2026-10-29high-2.33%
577 MDMACDiamedica Therapeutics Inc10.646.40%104.29%159k-14.330.00%Healthcare2026-08-10high-2.59%
574 MAIIAmerican Integrity Insurance Group Inc29.40-0.14%81.75%97k6.630.00%Financial Services2026-11-10high-1.92%
572 MOPRTOportun Financial Corp12.4624.10%205.46%1,279k31.100.00%Financial Services2026-11-03high-4.87%
561 MCOFSChoiceone Financial37.643.83%41.31%43k10.253.19%Financial Services2026-10-30high-0.11%
551 MSGHTSight Sciences Inc9.996.05%195.15%223k-25.040.00%Healthcare2026-11-04high-
545 MWEYSWeyco Gp Inc56.708.45%109.10%34k16.282.10%Consumer Cyclical2026-11-03high-0.58%
535 MWTBAWest Bancorp31.352.65%50.12%23k13.433.41%Financial Services2026-10-29high-0.44%
532 MNRCNrc Health25.044.03%115.55%51k93.002.66%Healthcare2026-10-27high-
512 MCZNCCitizens Nrthn Corp28.582.29%51.56%24k14.594.01%Financial Services2027-01-27high-0.37%
508 MFRBAFirst Bank20.662.89%43.21%44k12.012.39%Financial Services2026-10-22high-2.32%
447 MPLBCPlumas Bancorp64.421.88%57.46%15k10.742.09%Financial Services2026-10-21high-0.52%
444 MGNEGenie Energy Ltd Cl B16.901.20%33.41%22k15.341.80%Utilities2026-11-05high-1.31%
438 MPCBPcb Bancorp31.151.73%49.11%22k10.532.87%Financial Services2027-01-28high-2.05%
416 MRPAYRepay Holdings Corp Cl A4.703.98%105.87%100k4.440.00%Technology2026-11-09high-0.53%
410 MNECBNortheast Community Bancorp29.842.23%53.79%20k9.913.43%Financial Services2026-10-22high-0.13%
403 MRCKYRocky Brands Inc53.532.73%89.66%19k11.821.30%Consumer Cyclical2026-10-27high-0.43%
399 MNWFLNorwood Financial Corp36.611.86%39.71%6k13.123.56%Financial Services2026-10-27high-2.13%
392 MJAKKJakks Pacific Inc33.836.89%126.27%111k15.553.16%Consumer Cyclical2026-10-22high-
385 MAVBHAvidbank Holdings Inc34.940.87%46.14%49k9.970.00%Financial Services2026-10-26high-1.10%
370 MPERIPerion Network Ltd11.40-0.18%49.57%254k8.060.00%Communication Services2026-11-16high-0.48%
369 MCFFIC&F Financial Corp113.362.14%68.58%43k12.171.73%Financial Services2026-10-26high-2.89%
346 MCOSOCoastalsouth Bancshares Inc28.962.66%38.80%21k12.120.85%Financial Services2027-01-19high-0.21%
306 MATLOAmes Natl Corp34.773.39%68.99%2k12.082.82%Financial Services2027-01-22high-
304 MFUNCFirst United Corp47.293.12%38.52%10k12.292.44%Financial Services2026-10-26high-0.21%
291 MVABKVirginia Natl Bnk53.223.08%42.30%9k10.922.79%Financial Services2027-01-28high-1.67%
288 MCHPTChargepoint Holdings10.59-1.85%142.12%434k-9.370.00%Consumer Cyclical2026-09-02high-4.87%
273 MACUAcme United Corp71.572.98%101.07%9k25.960.92%Consumer Defensive2026-10-27high-0.20%
260 MULBIUltralife Corp15.62-0.06%218.57%433k17.340.00%Industrials2026-11-06high-0.51%
255 MCMTVCommunity Bancorp Inc VT45.365.15%99.34%8k13.572.42%Financial Services2025-07-21high-
233 MCZWICitizens Community24.372.52%52.64%23k16.141.32%Financial Services2026-10-26high-
210 MVRAVera Bradley7.314.43%419.06%198k66.640.00%Consumer Cyclical2026-09-15high-0.62%
209 MCBFVCb Financial Svc41.262.10%29.89%4k11.942.77%Financial Services2026-10-26high-0.27%
202 MBSETBassett Furniture23.271.24%75.63%9k30.353.47%Consumer Cyclical2026-09-30high-1.74%
186 MFGBIFirst Gurty Banc11.337.70%159.16%25k8.670.38%Financial Services2025-07-22high-0.71%
182 MWHFWhitehorse Finance8.461.44%39.15%24k10.8812.06%Financial Services2026-11-09high-0.28%
171 MCLARClarus Corp4.48-1.54%78.02%165k25.902.20%Consumer Cyclical2026-11-05high-4.36%
122 MWSBKWinchester Bancorp Inc13.650.15%43.38%1k25.280.00%Financial Services-high-0.29%
77 MRGSRegis Corp30.896.08%59.98%36k12.980.00%Consumer Cyclical2026-11-05high-2.54%