New 52-Week Lows

Date: 2026-11-04 ยท Rows: 144

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
40,719 MVSTVistra Energy Corp120.40-13.75%-39.42%9,788k20.460.66%Utilities2026-11-06low1.66%
30,916 MCCJCameco Corp71.08-2.04%-48.12%2,376k107.5524.00%Energy2026-10-30low0.02%
29,602 MCLSCelestica Inc233.72-10.09%-50.69%1,688k22.140.00%Technology2026-10-26low0.18%
26,848 MCRWVCoreweave Cl A48.70-9.38%-64.80%30,670k-24.730.00%Technology2026-11-10low0.10%
17,604 MNRGNRG Energy83.32-13.44%-55.73%3,546k21.921.97%Utilities2026-11-09low1.02%
15,281 MFISFidelity National Information Services29.56-24.19%-56.35%15,799k4.684.51%Technology2026-11-04low0.78%
13,904 MASTSAst Spacemobile Inc35.73-3.82%-73.42%8,142k-24.600.00%Technology2026-11-09low0.11%
11,039 MBWXTBwx Technologies Inc120.56-8.54%-49.57%541k29.600.82%Industrials2026-11-02low0.21%
8,748 MMDGLMadrigal Pharmaceuticals Inc377.42-4.77%-41.42%1,041k39.130.00%Healthcare2026-11-03low1.81%
8,727 MIRENIren Limited21.44-12.35%-72.20%37,959k-5.420.00%Financial Services2026-11-05low0.16%
6,617 MIONSIonis Pharmaceuticals39.83-1.46%-54.08%1,019k-34.740.00%Healthcare2026-11-09low1.22%
6,500 MMPMP Materials Corp36.44-3.67%-52.90%2,702k49.190.00%Basic Materials2026-11-05low0.04%
5,644 MAVAVAerovironment Inc110.67-10.41%-72.34%1,007k25.190.00%Industrials2026-09-09low0.13%
5,097 MLGNLegence Corp. Cl A31.37-19.89%-70.31%815k12.480.00%Industrials2026-11-12low-
5,008 MMODModine Manufacturing Company94.24-24.88%-70.45%4,596k35.400.00%Industrials2026-11-03low2.00%
4,756 MDOXAmdocs Ltd Ord45.57-27.01%-46.70%4,105k10.823.64%Technology2026-11-03low9.19%
4,652 MAAONAaon Inc56.26-18.56%-61.65%1,147k29.700.58%Industrials2026-11-09low2.22%
4,603 MMBLYMobileye Global Inc Cl A5.41-3.22%-62.00%3,961k11.110.00%Consumer Cyclical2026-10-29low0.18%
4,083 MOKLOOklo Inc21.90-6.77%-82.12%5,319k-20.630.00%Utilities2026-11-06low0.05%
3,319 MSTVNStevanato Group S.P.A.12.30-12.77%-51.77%1,945k21.330.31%Healthcare2026-11-03low1.73%
3,261 MSEBSeaboard Corp3,412.400.06%-42.78%4k5.180.26%Industrials2026-11-03low3.56%
3,103 MUSARUSA Rare Earth Inc8.26-5.17%-75.20%9,605k275.830.00%Basic Materials2026-11-09low0.06%
2,918 MCIFRCipher Digital Inc6.36-21.67%-78.60%53,105k29.090.00%Technology2026-11-02low1.98%
2,558 MCECOCeco Environmental Corp43.75-12.87%-58.19%1,097k13.840.00%Industrials2026-11-09low0.16%
2,110 MLBRTLiberty Energy Inc12.92-12.76%-61.95%2,961k53.882.43%Energy2026-10-21low0.54%
2,095 MSMRNuscale Power Corp5.09-5.21%-87.08%13,158k-8.200.00%Industrials2026-11-05low0.10%
2,019 MBKVBkv Corp18.42-7.06%-42.81%640k6.610.00%Energy2026-11-05low-
1,996 MHOSHornbeck Offshore Services Inc6.10-2.40%-45.28%1,328k14.540.00%Industrials2026-11-05low0.83%
1,954 MBTUPeabody Energy Corp16.07-22.22%-59.29%3,391k5.731.45%Energy2026-11-04low2.82%
1,876 MDNNDenison Mines Corp2.07-1.43%-54.06%9,538k-52.270.00%Energy2026-11-03low0.25%
1,864 MUUUUEnergy Fuels Inc7.03-2.90%-75.07%4,108k14.520.00%Energy2026-11-04low0.06%
1,855 MLEUCentrus Energy Corp90.03-5.90%-74.02%400k41.990.00%Energy2026-11-04low0.12%
1,781 MCLSKCleanspark Inc6.93-14.97%-63.54%17,846k-3.960.00%Financial Services2026-08-06low0.50%
1,682 MMNRMach Natural Resources LP10.07-2.71%-32.49%159k16.8017.39%Energy2026-11-05low0.05%
1,641 MSUPNSupernus Inc28.190.14%-34.22%1,621k6.760.00%Healthcare2026-10-29low5.23%
1,457 MDJTTrump Media & Technology Group Corp5.20-12.61%-69.56%5,822k-0.00%Communication Services2026-11-09low0.05%
1,451 MGPCRStructure Therapeutics Inc20.30-0.25%-78.82%241k-9.640.00%Healthcare2026-11-05low0.10%
1,382 MNNNextnav Inc8.19-16.85%-65.77%1,883k-14.370.00%Technology2026-11-10low1.03%
1,290 MADNTAdient Plc16.73-1.12%-40.56%620k30.430.00%Consumer Cyclical2026-11-04low2.78%
1,195 MFRMIFermi Inc1.88-7.84%-93.51%14,686k8.390.00%Real Estate2026-11-12low1.08%
952 MSNDXSyndax Pharma10.60-25.82%-57.87%5,305k-14.580.00%Healthcare2026-11-02low2.08%
842 MAESIAtlas Energy Solutions Inc Cl A6.72-17.44%-65.60%3,591k-134.800.00%Energy2026-11-02low0.87%
799 MPUMPPropetro Holding Corp6.49-9.61%-64.62%2,315k325.500.00%Energy2026-10-28low0.46%
793 MCYDChina Yuchai International21.17-4.60%-65.45%76k7.643.92%Consumer Cyclical2026-08-07low1.09%
775 MPXEDPhoenix Education Partners Inc21.70-7.23%-39.22%71k9.273.59%Consumer Defensive2026-11-03low-
769 MTBLATaboola.com Ltd2.85-16.18%-50.70%2,688k7.310.00%Communication Services2026-11-04low1.26%
726 MXIFRXplr Infrastructure LP7.72-5.28%-40.57%1,381k11.170.00%Utilities2026-11-03low-
706 MEDNEmpresa Distribuidora Y Comercializadora ADR14.930.07%-58.20%42k3.530.00%Utilities2026-11-05low3.65%
665 MCRESYCresud Sacif ADR9.34-1.89%-33.25%56k4.877.86%Industrials2026-11-10low-
627 MVTSVitesse Energy Inc14.90-3.56%-34.55%215k62.0411.33%Energy2026-11-02low0.03%
616 MRCATRed Cat Holdings Inc4.03-9.64%-78.62%3,874k-9.170.00%Industrials2026-11-16low0.12%
569 MNNENano Nuclear Energy Inc10.74-6.04%-76.26%1,183k-10.530.00%Industrials2026-08-12low-
569 MSUPVGrupo Supervielle S.A. ADR6.000.33%-53.58%395k4.770.00%Financial Services2026-11-16low4.24%
563 MBWBabcock & Wilcox Enterprises3.78-10.64%-82.32%1,599k8.460.00%Industrials2026-11-09low0.13%
545 MGILTGilat Satellite Ntwk7.07-4.07%-66.13%236k16.090.00%Technology2026-11-10low0.11%
439 MHNRGHallador Energy Company9.30-12.59%-60.97%813k466.500.00%Utilities2026-11-09low-
427 MOCSOculis Holding Ag6.94-9.04%-80.22%209k-3.640.00%Healthcare2026-11-03low-
406 MSOCSable Offshore Corp2.10-15.32%-88.75%4,302k1.360.00%Energy2026-11-09low0.23%
389 MMETCRamaco Resources Inc6.09-9.64%-78.97%2,044k20.830.00%Basic Materials2026-11-03low5.22%
387 MADTNAdtran Holdings Inc4.72-6.72%-76.25%1,133k8.240.00%Technology2026-11-02low-
386 MRWTRedwood Trust3.08-0.96%-56.53%4,004k3.0823.15%Real Estate2026-11-03low10.89%
369 MMPLTMaplight Therapeutics Inc6.61-3.01%-83.49%111k-1.950.00%Healthcare2026-11-12low0.83%
354 MGFUZGeneral Fusion Group Ltd5.52-3.33%-62.96%76k-6.130.00%Industrials2026-11-16low0.92%
317 MORNOrion Group Holdings Inc7.72-12.47%-55.34%314k55.790.00%Industrials2026-10-27low-
314 MKYTXKyverna Therapeutics Inc5.10-1.16%-63.20%487k-1.600.00%Healthcare2026-11-11low0.20%
289 MIMSRTerrestrial Energy Inc2.74-4.20%-83.22%890k-3.620.00%Utilities2026-11-10low0.15%
282 MNMGNouveau Monde Graphite Inc0.86-1.95%-75.76%220k-8.150.00%Basic Materials2026-11-11low0.03%
255 MMTRXMatrix Service Company8.98-6.07%-43.63%221k12.990.00%Industrials2026-11-04low1.69%
223 MRXSTRxsight Inc5.3516.56%-60.21%1,046k-7.860.00%Healthcare2026-11-03low27.98%
209 MZKHZkh Group Limited ADR1.33-11.33%-65.64%98k26.600.00%Consumer Cyclical2026-11-18low4.69%
190 MTSSITss Inc6.69-4.84%-64.51%319k12.470.00%Technology2026-11-05low-
183 MBBOTBridgebio Oncology Therapeutics Inc2.26-2.59%-84.84%256k-0.830.00%Healthcare2026-11-11low0.22%
170 MLTBRLightbridge Corp4.41-7.74%-81.20%331k-0.00%Industrials2026-11-02low-
168 MCXDOCrexendo Inc5.16-10.42%-53.78%344k43.290.00%Communication Services2026-11-03low0.58%
159 MPDYNPalladyne AI Corp3.230.31%-67.95%398k-4.420.00%Technology2026-11-10low-
146 MAMPYAmplify Energy Corp3.53-6.12%-48.09%280k6.920.00%Energy2026-11-04low0.43%
140 MGSITGsi Technology Inc3.64-4.21%-71.71%160k-8.720.00%Technology2026-11-05low0.48%
137 MNIUNiu Technologies ADR1.75-0.57%-61.33%47k-17.820.00%Consumer Cyclical2026-11-16low0.58%
123 MDPRODraganfly Inc3.15-4.83%-69.96%387k-4.570.00%Industrials2026-08-10low-
119 MLVWRLivewire Group Inc0.57-5.76%-89.43%131k-1.880.00%Consumer Cyclical2026-10-29low2.12%
115 MSKYXSkyx Platforms Corp0.720.36%-78.75%887k-6.560.00%Industrials2026-08-12low0.20%
99 MCATXPerspective Therapeutics Inc0.88-0.32%-86.40%2,843k-0.850.00%Healthcare2026-08-10low0.02%
90 MENHAEnhanced Group Inc Cl A6.59-7.31%-95.39%92k3.240.00%Consumer Defensive2026-08-13low0.16%
88 MFLYXFlyexclusive Inc Cl A0.87-8.48%-90.43%263k-5.090.00%Industrials2026-08-12low5.68%
83 MANNAAleanna Inc Cl A2.07-11.54%-79.04%153k10.790.00%Energy2025-08-27low-
72 MCRBPCorbus Pharmaceuticals Hldgs Inc3.77-2.58%-71.86%853k-0.680.00%Healthcare2026-08-06low0.42%
71 MCOYACoya Therapeutics Inc3.06-1.61%-54.53%106k-1.590.00%Healthcare2026-08-11low0.67%
65 MEMPDEmpery Digital Inc2.36-3.67%-64.01%91k14.750.00%Consumer Cyclical2026-11-06low2.14%
63 MOPXSOptex Systems Hlds9.07-0.84%-47.34%23k16.490.00%Industrials2025-08-11low2.25%
60 MAIIORobo.Ai Inc0.51-8.32%-97.44%348k-0.00%Technology-low2.83%
53 MTGENTecogen Inc1.77-5.85%-81.16%96k11.870.00%Industrials2026-08-12low2.89%
51 MGEOSGeospace Technologie3.96-2.94%-86.29%35k9.930.00%Energy2026-08-06low0.13%
48 MDTIDrilling Tools International Corp1.38-6.76%-69.94%56k6.880.00%Energy2026-11-05low0.71%
47 MDTCXDatacentrex Inc1.02-8.93%-79.92%40k-0.00%Financial Services-low0.97%
44 MXPLSolitario Resources Corp0.471.73%-50.84%23k-6.700.00%Basic Materials2026-08-06low6.62%
42 MELTKEltek Ltd6.312.94%-48.14%1k5.810.00%Technology2026-08-18low-
39 MDOMHDominari Holdings Inc1.64-1.51%-71.54%18k-1.090.00%Financial Services2025-08-06low-
39 MIPWRIdeal Power Inc2.38-3.64%-74.09%52k-2.070.00%Technology2026-11-12low-
35 MTSQTownsquare Media Llc1.95-35.22%-73.78%432k7.1926.58%Communication Services2026-11-04low2.45%
33 MCRGOFreightos Limited0.650.39%-84.67%70k-5.420.00%Technology2026-11-23low3.13%
28 MMINft Limited Cl A0.34-5.79%-99.94%107k-0.00%Consumer Cyclical2025-04-30low0.74%
27 MACETAdicet Bio Inc3.01-5.05%-72.75%41k-0.740.00%Healthcare2026-08-05low-
25 MCOPRIdaho Copper Corp1.45-6.45%-91.50%22k-6.860.00%Basic Materials2026-08-31low-
23 MTCToken Cat Limited ADR0.88-2.69%-95.49%17k0.020.00%Communication Services2025-08-29low0.10%
21 MIMMPImmutep Ltd ADR3.041.34%-95.79%1k-0.920.00%Healthcare2026-09-03low-
18 MAMTDAmtd Idea Group14.11-13.38%-79.96%9k-0.00%Financial Services2025-04-30low5.46%
17 MKTCCKey Tronic Corp1.62-21.36%-59.80%151k-0.00%Technology2026-11-03low5.75%
17 MBAERBridger Aerospace Group Holdings Inc0.29-4.59%-91.54%280k-0.00%Industrials2026-11-16low0.31%
16 MRVPRetractable Technologies0.560.53%-36.20%19k-0.00%Healthcare2025-08-12low0.71%
16 MKYNBKyntra Bio Inc4.13-4.18%-63.11%5k-0.290.00%Healthcare2026-08-13low-
16 MNEUPNeuphoria Therapeutics Inc2.99--45.93%17k-1.210.00%Healthcare2025-03-13low-
14 MITOCItonic Holdings Ltd1.92-15.05%-89.73%29k-0.00%Healthcare-low13.85%
14 MCOOTAustralian Oilseeds Holdings Ltd0.29-3.53%-81.25%16k-0.00%Consumer Defensive-low1.67%
13 MRADXRadiopharm Theranostics Limited ADR0.86-3.77%-94.41%312k-0.370.00%Healthcare-low6.80%
9 MDFNST3 Defense Inc2.88-17.48%-99.68%199k-1.170.00%Industrials2026-08-18low-
9 MTPSTTempest Therapeutics Inc0.471.13%-95.42%44k-0.390.00%Healthcare2026-11-05low2.36%
9 MBLRXBiolinerx Ltd ADR1.89-1.31%-52.28%4k-0.750.00%Healthcare2026-08-31low4.14%
7 MSCAGScage Future ADR1.50-14.29%-97.02%190k-0.00%Industrials-low1.33%
7 MCNSYCerenome Inc0.94-27.70%-95.36%1,889k-0.370.00%Healthcare2026-08-14low10.97%
6 MNIVFNewgenivf Group Limited0.69-19.06%-99.99%91k0.000.00%Healthcare-low1.47%
6 MVWAVVisionwave Holdings Inc2.01-9.96%-99.32%43k0.000.00%Industrials-low1.67%
6 MBTOCArmlogi Holding Corp2.18-7.63%-81.11%17k-0.00%Industrials2025-05-14low2.84%
5 MSKYESkye Bioscience Inc1.15-5.74%-90.47%19k-0.160.00%Healthcare2026-11-09low2.45%
4 MCANFCan-Fite Biopharma Ltd ADR1.60-1.38%-87.01%7k-1.760.00%Healthcare2025-08-28low6.51%
4 MAMBOAmbow Education Holding Ltd ADR1.621.25%-69.14%2k-0.00%Consumer Defensive2012-07-04low20.00%
4 MVSAVisionsys AI Inc ADR1.57-4.55%-99.88%2k-0.00%Consumer Defensive2025-05-15low-
4 MPULMPulmatrix Inc1.17-12.04%-75.90%31k-0.250.00%Healthcare2025-08-11low13.21%
3 MMDCXMedicus Pharma Ltd1.85-8.87%-98.54%198k-0.080.00%Healthcare2026-08-12low4.49%
3 MWCTWellchange Holdings Company Ltd0.26-5.14%-99.61%25k-0.00%Technology-low0.31%
2 MSCKTSocket Mobile0.326.40%-88.59%95k6.160.00%Technology2026-11-04low10.95%
2 MPRFXPrf Technologies Ltd0.66-7.16%-91.21%217k-0.060.00%Healthcare2025-08-13low9.05%
2 MPOLAPolar Power Inc0.39-25.96%-89.33%1,083k-1.770.00%Industrials2025-08-12low1.64%
1 MCETXCemtrex Inc1.06-7.02%-98.91%157k0.010.00%Technology2025-08-12low6.00%
1 MBOXLBoxlight Corp Cl A2.19-9.13%-96.09%46k-0.020.00%Technology2025-11-14low-
1 MCIITTianci International Inc1.66--96.84%2k-0.00%Industrials-low-
1 MGPGreenpower Motor Company0.74-13.35%-93.90%43k-1.590.00%Industrials2026-07-29low-
1 MUKUcommune Intl Ltd1.60-8.05%-84.48%19k-0.00%Real Estate2023-04-25low1.87%
1 MJAGXJaguar Health Inc0.46-17.83%-99.96%752k-0.080.00%Healthcare2026-08-19low1.84%
1 MVBIOValion Bio Inc0.51-4.84%-99.24%40k-0.00%Healthcare2023-11-14low2.10%
0 MMYSZMy Size Inc0.84-3.95%-91.19%23k-0.300.00%Consumer Cyclical2026-04-15low5.92%
0 MIPWIpower Inc1.34-18.29%-99.99%110k22.500.00%Consumer Cyclical2026-05-14low-
0 MWHLRWheeler Real Estate0.50-17.44%-100.00%501k-0.230.00%Real Estate2026-11-12low11.63%
0 MVIVKVivakor Inc0.59-11.08%-100.00%7,652k-0.00%Energy2025-08-14low10.53%
0 MPARAParabolic Technologies Inc0.31-88.60%-99.93%33,453k-0.010.00%Technology2026-08-14low5.17%