New 52-Week Lows

Date: 2026-11-05 ยท Rows: 426

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
358,848 MORCLOracle Corp115.15-6.93%-54.33%21,024k18.041.62%Technology2026-12-14low0.04%
76,508 MMELIMercadolibre Inc1,505.18-13.49%-36.60%986k41.040.00%Consumer Cyclical2026-11-04low0.76%
65,332 MCMICummins Inc471.880.01%-36.75%998k24.191.87%Industrials2026-11-05low4.16%
38,077 MVSTVistra Energy Corp113.45-5.69%-42.95%5,746k19.130.77%Utilities2026-11-06low0.07%
29,666 MCCJCameco Corp68.12-4.97%-50.21%2,368k103.2024.00%Energy2026-10-30low0.38%
26,378 MCLSCelestica Inc208.27-11.90%-57.52%3,002k19.730.00%Technology2026-10-26low0.07%
24,165 MCRWVCoreweave Cl A43.88-9.38%-69.66%37,695k-21.820.00%Technology2026-11-10low0.02%
21,048 MSYMSymbotic Inc34.67-7.57%-61.31%880k434.630.00%Industrials2026-11-23low0.27%
17,270 MNRGNRG Energy82.07-1.42%-57.40%3,184k21.512.28%Utilities2026-11-09low0.57%
15,490 MFISFidelity National Information Services29.910.50%-57.17%5,500k4.485.91%Technology2026-11-04low1.40%
12,192 MMTZMastec Inc152.40-9.07%-66.15%1,128k24.770.00%Industrials2026-10-29low1.33%
12,042 MASTSAst Spacemobile Inc30.94-13.14%-77.65%15,220k-21.310.00%Technology2026-11-09low0.28%
11,379 MIONQIonq Inc26.41-10.60%-65.36%14,942k-19.710.00%Technology2026-11-05low0.29%
10,680 MBWXTBwx Technologies Inc116.59-4.04%-52.10%665k28.640.89%Industrials2026-11-02low0.22%
10,631 MFNFabrinet297.21-13.00%-60.44%784k22.470.00%Technology2026-11-02low0.65%
9,466 MWMSAdvanced Drainage Systems Inc125.80-12.68%-29.10%776k21.390.56%Industrials2026-11-05low3.62%
8,217 MAPTVAptiv Plc40.58-6.20%-53.86%890k11.340.00%Consumer Cyclical2026-11-03low0.12%
7,917 MNIONio Inc ADR3.15-4.55%-58.46%20,849k25.380.00%Consumer Cyclical2026-09-01low0.70%
7,758 MCYTKCytokinetics55.75-12.34%-37.15%2,614k-12.680.00%Healthcare2026-11-04low1.06%
7,752 MSTRLSterling Infrastructure Inc254.51-10.28%-75.70%824k14.250.00%Industrials2026-10-28low0.45%
7,704 MRMBSRambus Inc71.38-13.90%-59.99%952k29.730.00%Technology2026-10-26low0.33%
7,579 MAEISAdvanced Energy186.97-11.62%-53.81%313k26.8219.00%Industrials2026-11-02low0.85%
7,540 MIRENIren Limited18.70-13.86%-76.48%47,907k-4.680.00%Financial Services2026-11-05low0.45%
7,436 MGLXYGalaxy Digital Holdings12.57-10.02%-66.57%5,020k310.530.00%Financial Services2026-10-27low0.31%
7,295 MSPXCSPX Corp145.76-5.02%-42.86%212k24.230.00%Industrials2026-10-29low0.12%
7,222 MNFGNational Fuel Gas Company75.99-0.72%-21.04%592k10.582.90%Energy2026-11-04low2.53%
6,481 MIONSIonis Pharmaceuticals38.99-2.89%-54.77%420k-34.020.00%Healthcare2026-11-09low0.05%
6,452 MKTOSKratos Defense & Security Inc34.21-4.87%-74.80%2,684k201.590.00%Industrials2026-11-05low0.50%
6,428 MIESCIes Holdings Inc151.23-10.55%-64.31%338k13.460.00%Industrials2026-11-20low0.53%
6,212 MBROSDutch Bros Inc Cl A35.33-19.69%-51.12%4,945k49.190.00%Consumer Cyclical2026-11-04low1.06%
6,120 MGILGildan Activewear32.96-23.83%-55.73%3,324k25.232.30%Consumer Cyclical2026-11-05low4.12%
6,042 MINGRIngredion Inc96.05-1.35%-21.28%432k10.433.41%Consumer Defensive2026-11-05low5.65%
5,965 MMPMP Materials Corp33.46-6.82%-57.78%5,355k45.140.00%Basic Materials2026-11-05low0.29%
5,866 MDYDycom Industries194.70-8.30%-66.52%203k17.760.00%Industrials2026-08-26low0.02%
5,364 MAVAVAerovironment Inc105.62-6.72%-74.36%683k23.950.00%Industrials2026-09-09low0.09%
5,160 MWULFTerawulf Inc10.38-11.28%-67.17%33,798k-43.160.00%Financial Services2026-11-06low1.08%
5,083 MGGALGrupo Fin Galicia ADR29.94-3.26%-49.86%475k33.714.56%Financial Services2026-11-24low0.39%
4,946 MMODModine Manufacturing Company93.59-5.04%-72.31%1,656k38.910.00%Industrials2026-11-03low1.15%
4,851 MRRRRed Rock Resorts Inc47.57-2.24%-30.96%168k24.032.14%Consumer Cyclical2026-11-03low0.44%
4,610 MFIGRFigure Technology Solutions Inc Cl A20.50-10.95%-74.18%2,778k22.100.00%Financial Services2026-11-12low-
4,582 MAAONAaon Inc55.55-4.64%-63.38%619k29.250.69%Industrials2026-11-09low2.47%
4,456 MROADConstruction Partners Inc Cl A78.57-20.83%-48.81%650k30.790.00%Industrials2026-08-07low0.18%
4,329 MGDSGds Holdings Ltd ADR21.62-7.49%-57.05%1,367k10.050.00%Technology2026-08-13low-
4,319 MCAMTCamtek Ltd92.87-8.47%-57.49%314k34.760.00%Technology2026-11-04low0.04%
4,272 MMBLYMobileye Global Inc Cl A5.02-5.99%-65.25%4,285k10.310.00%Consumer Cyclical2026-10-29low0.21%
4,266 MLGNLegence Corp. Cl A25.73-19.92%-76.97%1,473k10.440.00%Industrials2026-11-12low0.61%
4,255 MTEOTelecom Argentina Stet France Telecom ADR9.85-5.65%-39.78%148k7.720.41%Communication Services2026-08-07low-
4,254 MAPLDApplied Digital Corp14.15-14.81%-73.26%21,878k-17.940.00%Technology2026-10-07low0.37%
4,172 MLUMNLumen Technologies Inc4.03-9.84%-64.96%9,861k-14.010.00%Communication Services2026-11-04low4.16%
3,829 MECGEverus Construction Group Inc74.29-6.80%-58.19%349k13.270.00%Industrials2026-11-03low-
3,815 MBDCBelden Inc97.44-7.33%-39.63%203k21.9319.00%Technology2026-10-29low1.27%
3,731 MAGXArgan Inc266.20-8.42%-67.92%181k21.030.96%Industrials2026-09-02low0.10%
3,663 MBMABanco Macro S.A. ADR57.31-4.29%-46.16%113k11.726.99%Financial Services2026-08-19low0.05%
3,641 MOKLOOklo Inc19.57-11.53%-84.28%7,028k-18.400.00%Utilities2026-11-06low-
3,613 MCORZCore Scientific Inc11.27-11.68%-64.33%10,481k69.090.00%Technology2026-11-05low0.18%
3,471 MPAMPampa Energia S.A. ADR64.870.05%-31.11%120k5.180.00%Industrials2026-11-02low0.91%
3,429 MQBTSD-Wave Quantum Inc8.99-13.39%-73.14%10,647k-24.040.00%Technology2026-11-10low0.30%
3,292 MRGTIRigetti Computing Inc9.81-12.49%-74.65%10,921k-47.890.00%Technology2026-11-10low0.43%
3,265 MUECUranium Energy6.59-8.34%-68.88%7,231k-89.050.00%Energy2026-09-29low0.24%
3,154 MPRIMPrimoris Services Corp59.87-12.53%-71.13%517k33.920.47%Industrials2026-11-03low0.03%
3,142 MBLSHBullish Ord Shs20.69-10.55%-58.17%527k28.760.00%Technology2026-11-18low-
2,773 MUSARUSA Rare Earth Inc7.36-10.24%-78.58%11,416k246.500.00%Basic Materials2026-11-09low0.07%
2,728 MONDSOndas Inc4.67-11.39%-70.48%30,579k-234.250.00%Technology2026-11-12low0.22%
2,726 MIPGPIpg Photonics Corp63.95-8.79%-59.54%114k68.230.00%Technology2026-11-03low0.12%
2,539 MFLYFirefly Aerospace Inc15.11-11.95%-76.27%2,254k-8.440.00%Industrials2026-11-10low0.27%
2,535 MCIFRCipher Digital Inc5.57-14.31%-82.56%32,504k25.270.00%Technology2026-11-02low0.10%
2,525 MLPLLg Display Company Ltd ADR2.53-4.53%-57.12%1,137k25.070.00%Technology2026-10-22low0.47%
2,335 MMARAMara Holdings Inc6.04-12.08%-65.39%17,849k-17.780.00%Financial Services2026-11-09low0.08%
2,333 MCECOCeco Environmental Corp39.79-12.36%-60.49%289k12.620.00%Industrials2026-11-09low0.03%
2,236 MTTAMTitan America Sa12.01-16.01%-37.05%296k12.771.12%Basic Materials2026-11-04low-
2,172 MBBARBbva Banco Frances S.A.10.60-5.19%-52.82%201k8.003.57%Financial Services2026-11-24low0.09%
1,966 MLBRTLiberty Energy Inc12.10-7.98%-65.67%2,630k50.212.74%Energy2026-10-21low0.04%
1,932 MVCYTVeracyte Inc24.20-53.92%-61.25%7,075k17.170.00%Healthcare2026-11-04low7.03%
1,927 MPONYPony AI Inc ADR4.41-7.16%-75.58%2,383k-6.660.00%Technology2026-11-18low0.12%
1,901 MHOSHornbeck Offshore Services Inc5.82-5.21%-48.02%1,655k13.850.00%Industrials2026-11-05low5.18%
1,883 MSMRNuscale Power Corp4.56-11.11%-88.21%11,582k-7.370.00%Industrials2026-11-05low0.22%
1,874 MRUMRum Group Inc4.64-9.20%-56.82%2,188k-6.690.00%Communication Services2026-11-11low0.44%
1,855 MKMTKennametal Inc24.00-8.68%-46.14%559k3.173.04%Industrials2026-11-04low-
1,853 MSOUNSoundhound AI Inc Cl A4.11-4.86%-74.90%11,492k-41.250.00%Technology2026-11-05low-
1,832 MLEUCentrus Energy Corp89.81-2.99%-74.84%604k41.860.00%Energy2026-11-04low0.18%
1,828 MDNNDenison Mines Corp2.03-3.79%-54.97%7,585k-50.920.00%Energy2026-11-03low0.25%
1,774 MUUUUEnergy Fuels Inc6.68-6.96%-77.15%5,348k13.810.00%Energy2026-11-04low0.39%
1,717 MINTRInter Cl A3.88-2.02%-63.11%3,433k5.982.86%Financial Services2026-11-12low0.06%
1,702 MOPENOpendoor Technologies Inc1.76-10.86%-81.60%17,680k-23.280.00%Real Estate2026-11-05low0.58%
1,687 MINFQInfleqtion Inc7.47-12.73%-66.17%5,672k-31.220.00%Technology2026-11-16low0.26%
1,602 MSEDGSolaredge Tech25.82-13.99%-68.18%3,046k32.410.00%Technology2026-11-04low1.65%
1,580 MGELGenesis Energy LP12.90-2.71%-30.36%68k64.656.03%Energy2026-11-05low-
1,493 MCLSKCleanspark Inc5.83-14.26%-70.42%14,753k-3.320.00%Financial Services2026-08-06low0.27%
1,473 MBTDRBitdeer Technologies Group5.42-17.00%-77.30%6,085k-14.550.00%Technology2026-11-10low0.47%
1,462 MCEPUCentral Puerto S.A. ADR9.88-2.47%-47.41%107k4.2910.62%Utilities2026-11-11low0.05%
1,381 MSTRAStrategic Education62.49-15.92%-25.15%281k10.393.23%Consumer Defensive2026-11-05low2.08%
1,366 MGPCRStructure Therapeutics Inc19.11-6.14%-79.91%238k-9.070.00%Healthcare2026-11-05low0.16%
1,358 MNNNextnav Inc8.00-8.68%-68.24%1,822k-14.120.00%Technology2026-11-10low0.13%
1,315 MWRDWeride Inc ADR4.01-8.86%-60.09%1,066k-7.260.00%Technology2026-08-12low0.90%
1,296 MVISNVistance Networks Inc5.61-12.89%-73.60%5,702k29.580.00%Technology2026-11-05low0.18%
1,285 MQUBTQuantum Computing Inc5.66-11.98%-62.12%8,797k-24.000.00%Technology2026-11-09low0.61%
1,183 MAMSCAmer Superconductor24.38-7.16%-61.58%617k8.230.00%Industrials2026-11-04low0.15%
1,134 MDJTTrump Media & Technology Group Corp4.08-9.13%-77.21%9,092k-0.00%Communication Services2026-11-09low-
1,131 MMPTMedical Properties Trust Inc1.89-7.80%-70.25%5,610k4.5117.56%Real Estate2026-10-29low0.16%
1,131 MIEIvanhoe Electric Inc7.09-8.63%-67.80%1,109k-16.360.00%Basic Materials2026-11-05low0.36%
1,094 MAMPXAmprius Technologies Inc7.49-11.57%-70.05%3,407k74.900.00%Industrials2026-11-10low0.07%
1,081 MNSSCNapco Sec Tech Inc30.13-5.10%-41.74%112k24.572.14%Industrials2026-11-02low0.07%
1,020 MLOMALoma Negra Comp Indu Argentina Sociedad ADR8.76-1.68%-34.47%50k28.210.00%Basic Materials2026-11-05low-
1,016 MIRSIrsa Inversiones Y Representaciones S.A. ADR11.97-3.39%-37.20%62k6.9913.07%Real Estate2026-11-04low0.08%
1,013 MFLNCFluence Energy Inc Cl A5.19-14.36%-84.84%4,424k-9.810.00%Industrials2026-11-23low0.30%
1,008 MROCKGibraltar Ind Inc34.31-21.27%-43.90%783k16.820.00%Industrials2026-11-05low9.78%
1,002 MLZLegalzoom.com Inc5.88-14.78%-51.21%1,321k65.060.00%Industrials2026-11-04low18.21%
1,000 MFRMIFermi Inc1.55-14.84%-94.57%13,345k7.020.00%Real Estate2026-11-12low0.01%
971 MIMTXImmatics NV6.37-7.81%-48.77%400k-3.180.00%Healthcare2026-08-18low0.12%
933 MTRIPTripadvisor Inc7.97-21.86%-54.45%5,622k79.650.00%Consumer Cyclical2026-11-05low0.82%
907 MSNDXSyndax Pharma10.05-3.83%-60.88%1,421k-13.900.00%Healthcare2026-11-02low1.11%
904 MTMCTmc The Metals Company2.05-11.26%-80.40%3,370k-8.540.00%Basic Materials2026-08-13low0.51%
842 MASTEAstec Inds Inc36.53-7.05%-44.83%128k43.041.32%Industrials2026-11-05low2.95%
765 MCYDChina Yuchai International20.27-5.76%-66.65%34k7.364.04%Consumer Cyclical2026-08-07low-
762 MPUMPPropetro Holding Corp6.21-3.27%-67.43%1,720k310.250.00%Energy2026-10-28low0.08%
748 MAESIAtlas Energy Solutions Inc Cl A5.95-11.59%-69.75%1,817k-119.500.00%Energy2026-11-02low0.16%
732 MSAFESafehold Inc10.47-2.79%-39.26%108k6.506.57%Real Estate2026-11-03low0.09%
709 MCDLRCadeler As ADR7.45-71.17%-77.05%62k2.920.00%Industrials2025-08-26low8.15%
696 MXIFRXplr Infrastructure LP7.41-4.02%-44.45%880k4.650.00%Utilities2026-11-03low-
681 MJMIAJumia Technologies Ag ADR5.09-6.26%-66.17%701k-15.000.00%Consumer Cyclical2026-11-18low1.10%
674 MEDNEmpresa Distribuidora Y Comercializadora ADR14.17-4.90%-61.39%42k3.370.00%Utilities2026-11-05low0.57%
669 MTIGRUp Fintech Holding Ltd ADR3.71-6.08%-67.31%1,997k6.890.00%Financial Services2026-08-26low0.54%
660 MLACLithium Americas Corp1.82-6.67%-74.11%6,124k-12.000.00%Basic Materials2026-11-13low0.11%
653 MCIMChimera Investment Corp7.82-9.91%-44.37%1,347k3.7620.74%Real Estate2026-11-05low0.38%
643 MCRESYCresud Sacif ADR9.08-2.78%-36.00%37k4.707.99%Industrials2026-11-10low-
643 MTBLATaboola.com Ltd2.41-12.04%-56.65%1,171k5.620.00%Communication Services2026-11-04low1.85%
641 MKURAKura Oncology7.17-5.78%-49.03%1,223k-3.080.00%Healthcare2026-11-10low0.35%
634 MAEVAAeva Technologies Inc8.90-6.22%-72.76%1,273k-5.660.00%Technology2026-11-04low0.18%
555 MSSYSStratasys Ltd6.29-7.77%-49.10%330k33.650.00%Technology2026-11-12low0.16%
552 MACDCProfrac Holding Corp. Cl A3.02-23.93%-62.96%2,145k-4.380.00%Energy2026-11-05low-
530 MRCATRed Cat Holdings Inc3.47-13.25%-82.11%3,986k-7.900.00%Industrials2026-11-16low0.30%
529 MSUPVGrupo Supervielle S.A. ADR5.56-5.60%-56.42%224k4.430.00%Financial Services2026-11-16low0.05%
528 MNNENano Nuclear Energy Inc9.80-10.50%-78.05%1,651k-9.770.00%Industrials2026-08-12low-
515 MGILTGilat Satellite Ntwk6.68-5.38%-68.85%462k15.200.00%Technology2026-11-10low0.15%
508 MGSMFerroglobe Plc Os2.72-7.17%-51.77%617k17.002.02%Basic Materials2026-11-03low-
507 MBLDPBallard Power Sys1.44-9.43%-78.16%1,174k-13.500.00%Industrials2026-11-16low0.35%
504 MRZLVRezolve AI Plc1.21-11.68%-75.96%7,969k-0.00%Technology2026-09-01low3.02%
498 MKEKimball Electrnc20.77-19.68%-34.53%108k18.390.00%Industrials2026-11-04low0.02%
497 MYBYuanbao Inc ADR10.63-6.34%-55.39%20k2.4311.13%Technology2026-09-10low-
489 MSDHCSmith Douglas Homes Corp Cl A9.61-0.93%-59.13%19k17.510.00%Real Estate2026-11-04low-
480 MBWBabcock & Wilcox Enterprises3.23-12.47%-85.68%2,464k7.210.00%Industrials2026-11-09low-
455 MCSVCarriage Services28.54-20.68%-46.20%209k10.241.25%Consumer Cyclical2026-11-04low-
453 MHIVEHive Digital Technologies Ltd1.66-9.07%-69.48%6,667k-18.390.00%Financial Services2026-11-09low0.62%
440 MGYREGyre Therapeutics Inc4.14-6.76%-55.47%144k69.170.00%Healthcare2026-08-07low0.25%
432 MHNRGHallador Energy Company9.16-4.68%-63.44%658k459.000.00%Utilities2026-11-09low1.46%
398 MUAMYUnited States Antimony Corp2.66-10.74%-79.43%2,314k25.380.00%Basic Materials2026-08-11low-
394 MNBNiocorp Developments Ltd2.70-9.09%-67.79%1,491k-9.020.00%Basic Materials2026-11-16low-
386 MMBUUMalibu Boats Inc19.56-20.97%-42.72%206k218.310.00%Consumer Cyclical2026-11-05low0.10%
376 MSSIISs Innovations International Inc1.81-20.26%-72.57%71k-31.330.00%Healthcare2026-08-13low0.95%
366 MVRRMVerra Mobility Corp2.41-2.82%-89.73%1,291k10.040.00%Technology2026-10-30low1.94%
364 MMNTNMntn Inc Cl A4.85-53.23%-67.73%5,618k4.430.00%Technology2026-11-04low1.05%
364 MMPLTMaplight Therapeutics Inc6.55-2.38%-83.92%83k-1.920.00%Healthcare2026-11-12low-
362 MTHMInternational Tower Hill Mines Ltd1.33-23.56%-65.75%2,400k-68.250.00%Basic Materials2026-11-06low-
350 MWRNWestern Copper Corp1.54-3.44%-64.20%526k155.000.00%Basic Materials2026-11-05low0.33%
348 MADTNAdtran Holdings Inc4.27-9.73%-78.60%1,671k7.860.00%Technology2026-11-02low1.66%
345 MPCTPurecycle Technologies Inc1.74-37.63%-87.32%13,073k-2.460.00%Industrials2026-11-04low7.14%
341 MNAKNorthern Dynasty Minerals0.61-10.26%-77.44%2,233k-85.410.00%Basic Materials2026-11-16low0.02%
332 MFRPHFrp Holdings Inc17.40-7.40%-29.64%37k41.330.00%Real Estate2026-11-04low0.30%
330 MGFUZGeneral Fusion Group Ltd5.20-8.13%-65.05%150k-5.710.00%Industrials2026-11-16low3.80%
328 MABRArbor Realty Trust1.62-9.50%-82.87%3,628k-42.630.36%Real Estate2026-10-30low1.22%
326 MINDIIndie Semiconductor Cl A1.41-11.64%-74.75%2,391k17.700.00%Technology2026-11-05low1.09%
325 MERIIEnergy Recovery Inc6.38-11.02%-59.26%357k24.540.00%Industrials2026-11-04low1.69%
321 MCPSCooper Std Holdings Inc18.01-18.28%-61.30%393k3.430.00%Consumer Cyclical2026-11-04low8.28%
312 MGEMIGemini Space Station Inc Cl A2.38-15.30%-86.27%791k0.160.00%Financial Services2026-11-12low0.17%
306 MWYFIWhitefiber Inc7.84-14.32%-83.56%1,968k54.070.00%Technology2026-11-10low0.34%
303 MECCEagle Point Credit Inc2.27-13.69%-66.43%2,969k3.0027.38%Financial Services2025-08-04low0.93%
290 MORNOrion Group Holdings Inc7.18-8.42%-58.79%365k51.110.00%Industrials2026-10-27low1.49%
287 MKYTXKyverna Therapeutics Inc4.65-9.88%-66.72%548k-1.470.00%Healthcare2026-11-11low-
286 MSPRYArs Pharmaceuticals Inc2.85-6.56%-77.87%536k-3.220.00%Healthcare2026-11-05low-
281 MURGUr Energy Inc0.71-5.65%-67.75%2,588k-49.570.00%Energy2026-11-09low0.17%
277 MLAESSealsq Corp1.24-13.64%-81.29%3,268k-4.570.00%Technology2026-09-11low0.83%
276 MNMGNouveau Monde Graphite Inc0.82-6.42%-77.16%164k-7.970.00%Basic Materials2026-11-11low-
268 MIMSRTerrestrial Energy Inc2.53-11.85%-83.93%896k-3.360.00%Utilities2026-11-10low0.40%
263 MASPIAsp Isotopes Inc1.72-9.95%-81.72%2,266k-2.060.00%Basic Materials2026-11-12low2.08%
263 MBTBTBit Digital Inc0.73-12.39%-78.39%8,439k-0.00%Financial Services2026-11-12low0.18%
260 MHRZNHorizon Technology F3.81-5.46%-44.40%260k13.1717.89%Financial Services2026-11-05low0.23%
260 MCCOICogent Comm Hlds5.04-25.77%-82.92%848k-1.971.18%Communication Services2026-11-05low1.97%
257 MNOANorth American Construction Group Ltd9.62-15.84%-43.86%238k11.832.95%Energy2026-11-04low10.55%
241 MELLOEllomay Capital Ltd17.50-6.91%-42.32%2k-0.00%Utilities2025-06-30low-
232 MPUSAPowerus Corp1.42-10.97%-78.54%413k-28.100.00%Industrials-low0.36%
228 MABEOAbeona Therapeutics3.98-5.69%-47.71%450k-19.230.00%Healthcare2026-08-13low0.25%
224 MIMXIInternational Money Express Inc7.42-10.71%-54.23%508k12.190.00%Technology2026-11-09low3.69%
222 MMSBMesabi Trust16.83-4.54%-60.22%36k34.575.05%Basic Materials2025-09-03low1.50%
215 MCABACabaletta Bio Inc1.26-11.27%-71.51%3,254k-1.070.00%Healthcare2026-11-05low0.42%
207 MSERVServe Robotics Inc2.38-10.19%-85.67%2,109k-1.250.00%Industrials2026-11-05low-
206 MXNETXunlei Ltd ADR3.25-7.67%-62.61%71k-0.00%Technology2026-11-12low-
199 MSARSaratoga Investment Corp12.81-6.15%-46.73%82k6.1521.58%Financial Services2026-10-06low-
199 MNUAINew Era Energy & Digital Inc1.69-22.83%-82.27%8,487k-6.540.00%Technology2026-11-12low0.90%
199 MNEGGNewegg Commerce Inc8.97-9.30%-90.71%23k21.120.00%Consumer Cyclical2026-08-27low-
197 MTDUPThredup Inc Cl A1.50-31.51%-82.59%2,426k-12.290.00%Consumer Cyclical2026-11-04low3.04%
197 MQNCQuantum Emotion Corp0.91-12.78%-80.27%530k-0.00%Technology2026-11-26low4.57%
192 MDGXXDigi Power X Inc1.90-11.21%-79.95%1,864k-0.00%Utilities2026-11-13low-
190 MRRRichtech Robotics Inc Cl B0.84-6.17%-85.37%2,135k-0.00%Industrials2026-12-07low1.66%
189 MBKKTBakkt Inc4.21-11.74%-83.48%635k4.390.00%Technology2026-11-09low0.24%
183 MGRRRGorilla Technology Group Inc6.64-13.77%-72.50%1,149k-16.270.00%Technology2026-08-24low-
182 MDRUGBright Minds Biosciences Inc18.55-2.16%-85.62%209k-3.410.00%Healthcare2026-12-22low2.06%
176 MNAGENiagen Bioscience Inc2.20-12.70%-70.79%419k11.660.00%Consumer Defensive2026-11-04low-
175 MNATRNature S Sunshine9.94-22.59%-64.13%187k9.860.00%Consumer Defensive2026-11-04low3.27%
174 MTSSITss Inc6.13-10.51%-66.12%567k11.870.00%Technology2026-11-05low-
172 MBBOTBridgebio Oncology Therapeutics Inc2.16-6.09%-85.34%179k-0.780.00%Healthcare2026-11-11low-
172 MABATAmerican Battery Technology Co.1.20-7.36%-77.92%1,836k-8.620.00%Industrials2026-09-14low1.47%
169 MTPVGTriplepoint Venture Growth Bdc4.16-10.92%-39.44%458k4.2027.84%Financial Services2026-11-04low1.92%
166 MCXDOCrexendo Inc5.00-4.58%-55.46%213k41.670.00%Communication Services2026-11-03low-
161 MFLWS1-800-Flowers.com2.52-10.95%-53.82%170k-20.160.00%Consumer Cyclical2026-11-05low3.65%
160 MLTBRLightbridge Corp4.10-8.07%-82.85%415k-0.00%Industrials2026-11-02low-
159 MMITTTpg Mortgage Investment Trust Inc5.03-8.88%-45.19%218k6.7917.39%Real Estate2026-11-04low-
157 MAIRJAirjoule Technologies Corp2.13-10.88%-67.82%705k-7.720.00%Industrials2026-08-13low1.85%
155 MDUOTDuos Technologies Group Inc4.95-12.08%-67.60%370k4.120.00%Technology2026-08-17low0.81%
153 MSIONSionna Therapeutics Inc3.37-9.65%-93.74%233k-1.520.00%Healthcare2026-08-06low0.29%
150 MSHMDSchmid Group N.V. Cl A2.24-12.84%-79.44%485k8.240.00%Industrials2026-08-25low0.23%
150 MMXMagnachip Semiconductor Corp2.01-16.60%-79.87%730k-2.460.00%Technology2026-11-04low0.76%
145 MXRXXerox Corp1.09-7.20%-71.03%3,661k54.138.47%Industrials2026-10-29low1.86%
139 MAMPYAmplify Energy Corp3.36-3.45%-50.37%357k6.590.00%Energy2026-11-09low0.15%
137 MPDYNPalladyne AI Corp2.80-12.23%-72.25%602k-3.820.00%Technology2026-11-10low0.49%
132 MDEFTDeFi Technologies Inc0.34-13.67%-80.94%1,158k5.690.00%Financial Services2026-11-12low0.35%
131 MZENAZenatech Inc0.65-8.17%-87.62%1,091k-1.300.00%Technology2026-11-09low0.05%
131 MTARAArtara Therapeutics Inc2.22-5.53%-71.29%169k-1.320.00%Healthcare2026-08-11low0.45%
129 MAKBAAkebia Therapeutics0.46-33.17%-78.53%7,525k-1.300.00%Healthcare2026-11-05low0.02%
128 MCMPXCompass Therapeutics Inc0.71-6.41%-89.77%936k-1.320.00%Healthcare2026-08-06low1.19%
125 MGSITGsi Technology Inc3.25-10.71%-75.62%353k-7.770.00%Technology2026-11-05low-
124 MEARNEllington Credit Company3.17-7.58%-44.23%337k3.4027.99%Financial Services2025-08-11low0.95%
124 MEUEncore Energy Corp0.64-11.09%-82.44%1,124k-3.040.00%Energy2026-08-13low-
122 MEXODExodus Movement Inc4.06-13.25%-83.24%28k67.670.00%Technology2026-11-09low0.74%
121 MSSTKShutterstock Inc3.23-25.92%-85.38%654k3.690.32%Communication Services2026-11-05low6.25%
120 MRILYBrc Group Holdings Inc3.57-6.79%-67.88%247k0.290.00%Financial Services2026-11-05low-
119 MSLNHSoluna Hldgs Inc0.49-12.54%-86.23%6,047k-2.120.00%Financial Services2026-08-13low-
117 MALMUAeluma Inc6.11-15.84%-80.94%430k-11.510.00%Technology2026-11-12low0.33%
115 MENHAEnhanced Group Inc Cl A8.4418.71%-94.24%258k4.120.00%Consumer Defensive2026-08-13low26.85%
113 MSKYXSkyx Platforms Corp0.70-5.15%-78.76%506k-6.410.00%Industrials2026-08-12low1.28%
109 MDPRODraganfly Inc2.79-9.12%-74.06%642k-4.050.00%Industrials2026-08-10low0.16%
109 MNBPNovabridge Biosciences ADR0.93-8.10%-82.47%636k-0.720.00%Healthcare2026-08-20low1.11%
109 MLANVLanvin Group Holdings Ltd0.73-6.78%-67.53%1k-0.760.00%Consumer Cyclical2026-08-26low-
106 MGHIGreystone Housing Impact Investors LP4.55-3.40%-42.52%39k2.5911.89%Financial Services2026-11-09low-
103 MBYNDBeyond Meat Inc6.01-15.94%-86.88%1,089k-0.580.00%Consumer Defensive2026-11-04low0.74%
102 MARECAmerican Resources Corp0.96-3.71%-80.48%1,384k1.150.00%Industrials2026-08-31low-
102 MAVXLAnavex Lf SC1.10-12.70%-85.33%494k-2.010.00%Healthcare2026-08-25low-
101 MOSSOne Stop Systems Inc4.06-12.88%-80.85%1,189k42.840.00%Technology2026-10-28low0.22%
100 MKLXEKlx Energy Services Holdings Inc0.94-6.54%-78.52%351k-5.000.00%Energy2026-11-05low0.68%
97 MAIIORobo.Ai Inc0.41-18.82%-98.04%488k-0.00%Technology-low1.82%
93 MCATXPerspective Therapeutics Inc0.82-5.38%-86.50%1,274k-0.800.00%Healthcare2026-08-10low0.16%
90 MVTVTVtv Theraptcs Cl A22.70-5.53%-48.41%6k-5.240.00%Healthcare2026-11-13low-
85 MEPEmpire Petroleum Corp2.01-2.42%-49.00%9k-0.00%Energy2026-11-12low0.99%
82 MTLSATiziana Life Sciences Ltd0.64-0.13%-67.91%363k-3.550.00%Healthcare2025-06-23low5.27%
82 MGNLXGenelux Corp1.80-8.16%-76.01%110k-2.420.00%Healthcare2025-05-06low-
80 MTNXPTonix Pharm Holdings4.69-8.22%-77.41%416k-0.690.00%Healthcare2026-11-09low-
80 MIMDXInsight Molecular Diagnostics Inc2.41-9.06%-71.80%44k-3.060.00%Healthcare2026-11-16low-
79 MMRLNMerlin Inc0.78-13.57%-95.47%1,135k-0.710.00%Industrials2026-11-12low2.79%
78 MTNYATenaya Therapeutics Inc0.35-6.22%-78.19%3,040k-0.880.00%Healthcare2026-11-04low0.09%
76 MANNAAleanna Inc Cl A1.87-9.66%-81.77%106k9.890.00%Energy2025-08-27low2.11%
75 MSTEXStreamex Corp0.33-8.20%-93.61%571k-16.820.00%Financial Services2026-11-12low0.71%
74 MRANIRani Therapeutics Holdings Inc Cl A0.53-8.17%-80.17%322k-2.800.00%Healthcare2026-11-05low0.12%
74 MHOVRNew Horizon Aircraft Ltd1.08-7.26%-70.38%524k-1.740.00%Industrials2026-10-09low-
66 MKULRKulr Technology Group Inc1.43-12.27%-73.19%365k-0.00%Technology2026-08-13low-
65 MCOYACoya Therapeutics Inc2.75-10.71%-57.85%163k-1.450.00%Healthcare2026-08-11low0.36%
63 MWRAPWrap Technologies Inc1.03-10.78%-68.11%345k-4.280.00%Technology2026-08-11low-
63 MXXII22nd Century Group Inc2.02-17.08%-99.99%211k0.030.00%Consumer Defensive2026-11-16low3.93%
62 MSPAISafe Pro Group Inc3.091.31%-55.15%203k-0.00%Industrials2026-08-14low4.45%
62 MCRBPCorbus Pharmaceuticals Hldgs Inc3.22-9.80%-75.00%417k-0.580.00%Healthcare2026-08-06low-
60 MEMPDEmpery Digital Inc2.15-4.87%-67.72%78k13.560.00%Consumer Cyclical2026-11-06low-
58 MCRDFCardiff Oncology Inc0.75-13.67%-77.34%328k-1.400.00%Healthcare2026-08-11low-
58 MSPROSpero Therapeutics Inc0.99-7.61%-68.18%443k7.140.00%Healthcare2026-08-12low-
56 MTYGOTigo Energy Inc0.75-25.05%-85.92%546k4.400.00%Technology2026-11-04low-
51 MPLRXPliant Therapeutics Inc0.82-3.44%-54.23%84k-0.640.00%Healthcare2026-11-12low1.14%
50 MVERIVeritone Inc0.50-11.42%-92.75%1,393k-4.260.00%Technology2026-11-12low0.02%
49 MWNWMeiwu Technology Ltd1.86-5.58%-99.86%36k-0.00%Consumer Cyclical2025-05-14low6.47%
47 MWWRWestwater Resources0.37-9.33%-71.78%1,064k-12.410.00%Basic Materials2026-08-10low0.68%
47 MGEOSGeospace Technologie3.70-6.09%-87.00%75k9.250.00%Energy2026-08-06low-
47 MBTCSBtcs Inc0.90-13.93%-75.60%416k-2.990.00%Financial Services2025-08-18low1.94%
46 MTGENTecogen Inc1.53-10.53%-83.11%115k10.270.00%Industrials2026-11-11low-
46 MCTMCastellum Inc0.48-2.43%-62.20%407k48.700.00%Technology2026-02-27low2.13%
43 MGANXGain Therapeutics Inc0.98-11.98%-77.31%374k-1.430.00%Healthcare2025-08-06low0.15%
42 MAZIAutozi Internet Technology [Global] Ltd Cl A0.65-10.22%-99.14%20k-0.00%Consumer Cyclical-low0.12%
42 MSOGPSound Group Inc ADR10.14-3.52%-56.47%19k1.140.00%Communication Services2025-04-29low7.57%
40 MBMEABiomea Fusion Inc0.57-7.57%-75.42%680k-0.600.00%Healthcare2026-11-10low0.27%
40 MIDNIntellicheck Mobilisia2.00-4.31%-77.86%73k13.400.00%Technology2026-11-12low-
39 MELTXElicio Therapeutics Inc1.43-8.33%-91.06%132k-0.860.00%Healthcare2025-08-11low1.42%
39 MNCTYThe9 Ltd ADR2.52-0.79%-70.24%7k-0.00%Financial Services2021-03-29low-
36 MMNTSMomentus Inc1.67-10.22%-92.70%811k-1.080.00%Industrials2025-05-15low-
36 MOSTXOs Therapies Incorporated0.80-30.43%-66.47%2,279k2.250.00%Healthcare2026-08-17low30.09%
35 MDOMHDominari Holdings Inc1.47-10.38%-73.91%121k-0.980.00%Financial Services2025-08-06low-
35 MBTMDBiote Corp1.05-14.63%-65.10%188k7.500.00%Healthcare2026-11-04low5.05%
34 MHITHealth IN Tech Inc Cl A0.52-13.69%-83.87%35k-26.680.00%Technology2026-11-12low-
33 MIPWRIdeal Power Inc2.07-12.66%-77.96%80k-1.800.00%Technology2026-11-12low1.49%
33 MSCYXScynexis Inc3.36-12.50%-62.17%74k-1.450.00%Healthcare2026-11-09low5.02%
33 MMOBMobilicom Limited ADR2.56-14.38%-72.80%48k-13.900.00%Industrials-low6.40%
31 MRPIDRapid Micro Biosystems Inc Cl A0.64-6.11%-86.95%55k-0.890.00%Healthcare2026-08-07low0.73%
30 MMINDMitcham Industries Inc3.33-10.00%-76.41%63k6.060.00%Technology2026-09-08low-
30 MCRGOFreightos Limited0.60-6.09%-85.67%98k-4.920.00%Technology2026-11-23low-
30 MTOONKartoon Studios Inc0.49-6.20%-61.93%184k6.070.00%Communication Services2026-08-14low-
30 MANVSAnnovis Bio Inc0.70-41.89%-87.59%17,215k-0.820.00%Healthcare2025-08-12low10.79%
29 MZONEZone Frontier Inc3.47-7.71%-95.58%84k-0.00%Technology2025-09-18low-
29 MKOSSKoss Corp3.06-6.65%-38.63%23k-0.00%Technology2025-08-28low-
27 MAMCIAMC Robotics Corporation1.20-24.53%-91.65%77k-0.00%Technology-low0.01%
27 MDRIODario Health Corp2.85-4.04%-80.62%30k-2.540.00%Healthcare2026-11-12low0.41%
27 MSYPRSypris Solutions1.22-3.94%-74.22%28k-0.00%Consumer Cyclical2026-08-18low-
27 MACETAdicet Bio Inc2.94-5.16%-74.33%122k-0.730.00%Healthcare2026-08-05low0.26%
27 MAVDAmerican Vanguard Corp0.94-4.12%-82.84%80k2.390.00%Basic Materials2026-11-09low1.29%
27 MMINft Limited Cl A0.32-2.14%-99.94%103k-0.00%Consumer Cyclical2025-04-30low1.48%
27 MELWTElauwit Connection Inc4.00-7.19%-57.72%6k-0.00%Communication Services2026-08-18low-
26 MFLLFull House Rsts0.72-9.01%-78.24%138k-1.750.00%Consumer Cyclical2026-11-05low0.45%
26 MMLGOMicroalgo Inc2.37-9.89%-73.44%36k-0.00%Technology-low-
25 MFLNAFilana Therapeutics Inc0.51-10.16%-84.33%156k-0.00%Healthcare2026-11-05low0.99%
23 MHOLOMicrocloud Hologram Inc1.05-13.22%-72.79%344k-0.00%Technology-low0.09%
21 MFTCIFtc Solar Inc1.24-10.51%-90.51%1,658k-5.730.00%Technology2026-11-04low3.42%
20 MCOPRIdaho Copper Corp1.15-16.06%-93.50%43k-5.430.00%Basic Materials2026-08-31low4.46%
19 MNNOXNano-X Imaging Ltd0.25-11.13%-94.64%942k-0.630.00%Healthcare2026-09-09low0.80%
19 MUAVSAgeagle Aerial Systems Inc0.31-9.68%-85.89%1,792k-0.00%Technology2025-08-12low0.17%
19 MSNWVSanuwave Health Inc2.38-58.46%-93.15%385k9.500.00%Healthcare2026-08-06low2.48%
19 MBSEMBiostem Technologies New1.01-12.17%-87.62%94k1.180.00%Healthcare2026-11-12low-
18 MTAOXTao Synergies Inc2.25-15.73%-74.79%167k-0.00%Financial Services2024-11-12low-
17 MGPMTGranite Point Mortgage Trust Inc3.71-19.52%-87.47%44k-0.548.68%Real Estate2026-11-04low-
17 MRCONRecon Technology Ltd0.874.02%-99.76%61k-0.760.00%Energy2022-03-30low8.75%
17 MBIRDSmartbird Inc1.51-7.36%-93.83%835k-0.220.00%Technology2026-11-05low0.66%
17 MTGEThe Generation Essentials Group Cl A0.37-19.35%-81.36%384k1.260.00%Financial Services-low1.14%
16 MPRTPermrock Royalty Trust Trust Units1.350.75%-66.71%11k5.6214.51%Energy2025-08-07low-
16 MSRXHSrx Global Inc0.80-9.41%-98.10%279k0.010.00%Consumer Defensive2025-08-11low0.84%
15 MBMRBeamr Imaging Ltd1.04-1.89%-57.69%60k-2.780.00%Technology-low3.61%
15 MNEUPNeuphoria Therapeutics Inc2.90-2.68%-46.29%6k-1.180.00%Healthcare2025-03-13low-
15 MKYNBKyntra Bio Inc3.82-3.54%-66.20%9k-0.270.00%Healthcare2026-08-13low-
15 MBEEMBeam Global0.70-10.52%-70.81%326k-3.630.00%Technology2026-08-19low0.01%
14 MCOOTAustralian Oilseeds Holdings Ltd0.291.32%-79.74%12k-0.00%Consumer Defensive-low10.71%
14 MKTCCKey Tronic Corp1.27-13.01%-69.00%63k-0.00%Technology2026-11-03low2.24%
13 MVNTGVantage Corp Cl A0.45-1.87%-69.78%25k3.220.00%Industrials2027-01-11low8.76%
13 MPAVMPavmed Inc1.66-0.30%-94.02%18k-0.700.00%Healthcare2026-11-13low4.94%
13 MMOBXMobix Labs Inc0.56-8.97%-95.78%999k-0.00%Technology2025-12-18low3.93%
13 MCTRMCastor Maritime Inc1.34-2.50%-49.62%27k0.750.00%Industrials2026-09-14low-
11 MSCLXScilex Holding Co.1.71-6.56%-93.67%22k2.290.00%Healthcare2026-03-12low-
11 MZTGZenta Group Company Ltd0.47-8.28%-96.16%99k-0.00%Industrials-low-
11 MHTOOFusion Fuel Green Plc1.49-8.02%-70.96%7k1.340.00%Utilities2025-06-04low-
11 MAKANAkanda Corp0.84-15.97%-98.91%101k-0.00%Healthcare-low1.18%
10 MFABCFabric.Ai Inc1.53-12.97%-75.40%125k-0.00%Technology2024-05-15low1.64%
10 MEPSMEpsium Enterprise Ltd0.78-7.84%-92.08%20k-0.00%Consumer Defensive-low7.57%
10 MDUKRDuke Robotics Corp3.15-3.37%-77.61%10k-11.670.00%Industrials2026-08-13low4.95%
10 MWETHWetouch Technology Inc0.79-8.54%-73.74%81k1.130.00%Technology-low-
10 MKSCPKnightscope Inc Cl A0.43-7.35%-92.71%515k-0.210.00%Industrials2025-08-14low0.98%
9 MNEONNeonode Inc0.60-4.17%-78.06%36k1.260.00%Technology2026-11-11low0.15%
9 MSPRCScisparc Ltd0.42-17.87%-98.49%144k0.000.00%Healthcare2025-04-24low1.65%
9 MRKTORocket One Inc0.39-11.35%-84.04%180k-0.00%Technology2026-03-27low1.27%
9 MINTSIntensity Therapeutics Inc2.88-17.71%-80.00%25k-1.460.00%Healthcare2025-08-07low-
9 MGTBPGT Biopharma Inc4.52-6.70%-84.03%23k-0.420.00%Healthcare2025-08-12low-
8 MLIQTLiqtech International Inc0.28-10.63%-89.07%72k-0.390.00%Industrials2025-08-12low11.25%
8 MBRFHBarfresh Food Group0.51-5.69%-85.42%10k-25.510.00%Consumer Defensive2025-08-12low-
8 MLTRNLantern Pharma Inc0.54-7.42%-87.68%85k-0.270.00%Healthcare2026-08-14low2.85%
8 MTPSTTempest Therapeutics Inc0.40-14.72%-96.11%192k-0.330.00%Healthcare2026-11-05low0.10%
7 MBIYABaiya International Group Inc1.14-4.20%-99.31%20k0.030.00%Technology2026-09-29low0.64%
7 MDFNST3 Defense Inc2.28-20.00%-99.75%124k-0.910.00%Industrials2026-08-18low0.87%
6 MSFHGSamfine Creation Holdings Group1.70-15.42%-65.66%2k-0.00%Industrials-low16.44%
6 MMASK3 E Network Technology Group Ltd Cl A1.8714.02%-97.25%3,134k0.710.00%Technology-low19.61%
6 MMYSEMyseum.Ai Inc1.26-8.03%-77.73%40k-0.00%Technology-low-
6 MMSAIMultisensor AI Holdings Inc2.90-8.52%-94.82%10k-1.260.00%Technology2026-08-13low-
6 MYMTYimutian Inc ADR0.25-14.29%-99.95%69k-0.00%Technology-low1.64%
6 MPSQHPsq Holdings Inc1.66-13.54%-94.31%35k-7.040.00%Technology2026-11-05low-
6 MMSNEmerson Radio Corp0.30-6.26%-45.82%53k0.070.00%Technology2025-06-25low-
6 MSCAGScage Future ADR1.25-25.60%-97.37%247k-0.00%Industrials-low4.69%
5 MARBBArb Iot Group Ltd3.35-9.21%-68.79%5k-0.00%Technology-low-
5 MBTOCArmlogi Holding Corp2.06-4.63%-82.24%11k-0.00%Industrials2025-05-14low-
5 MEVGNEvogene Ltd Ord0.34-3.39%-73.07%48k-0.520.00%Healthcare2026-11-19low2.41%
5 MACXPAcurx Pharmaceuticals Inc0.99-3.87%-86.76%105k-0.580.00%Healthcare2026-11-12low2.94%
5 MATXGAddentax Group Corp2.51-7.04%-73.94%32k-0.00%Industrials2025-07-14low4.84%
5 MWKSPWorksport Ltd0.27-10.82%-90.99%201k-0.800.00%Consumer Cyclical2026-08-11low8.42%
5 MJAGXJaguar Health Inc0.37-24.98%-99.96%716k-0.070.00%Healthcare2026-08-19low3.97%
5 MCNSYCerenome Inc0.69-22.08%-96.24%692k-0.270.00%Healthcare2026-08-14low7.53%
4 MNIVFNewgenivf Group Limited0.50-27.80%-100.00%148k0.000.00%Healthcare-low1.81%
4 MVWAVVisionwave Holdings Inc1.54-19.37%-99.51%95k0.000.00%Industrials-low-
4 MDLXYDelixy Holdings Ltd1.460.69%-93.44%48k-0.00%Energy-low6.53%
4 MNIKINiki Biosolutions Inc1.52-9.99%-91.12%2k-0.00%Healthcare-low-
4 MTNONTenon Medical Inc1.65-13.61%-96.33%126k-0.340.00%Healthcare2026-11-12low0.01%
4 MUCARU Power Limited2.51-13.45%-99.44%4k-0.00%Consumer Cyclical-low-
4 MBTTCBlack Titan Corp0.30-6.90%-96.98%60k-0.00%--low1.07%
4 MCYNCyngn Inc0.29-13.94%-93.32%161k-0.200.00%Technology2026-08-12low1.43%
4 MWOKWork Medical Technology Group Ltd0.93-10.84%-100.00%26k-0.00%Healthcare-low-
4 MGXAIGaxos.Ai Inc0.37-17.29%-85.74%445k-1.180.00%Communication Services2026-08-12low6.99%
4 MAQMSAqua Metals Inc1.12-8.94%-86.89%60k-0.710.00%Industrials2026-11-06low7.32%
3 MPASWPing An Biomedical CO Ltd1.50-48.81%-94.77%87k-0.00%Consumer Cyclical-low13.91%
3 MAUUDAuddia Inc0.68-13.92%-94.22%71k-0.350.00%Technology2025-05-08low1.83%
3 MSONMDna X Inc2.42-5.84%-78.99%21k2.800.00%Financial Services2025-08-07low-
3 MBIAFBioaffinity Technologies Inc2.65-9.56%-96.65%36k-4.420.00%Healthcare2025-08-14low4.04%
3 MOPTTOcean Power Tech Inc0.35-19.32%-98.28%435k-0.170.00%Industrials2026-12-14low1.34%
3 MHCTIHealthcare Triangle Inc3.67-20.61%-99.89%28k-4.780.00%Healthcare2026-08-13low-
3 MICCMIcecure Medical Ltd Ord0.66-16.51%-97.02%70k-0.200.00%Healthcare2026-08-12low0.09%
3 MADVBAdvanced Biomed Inc1.89-10.00%-91.87%10k-0.00%Healthcare2025-05-15low-
3 MWCTWellchange Holdings Company Ltd0.26-1.72%-99.62%50k-0.00%Technology-low4.49%
2 MQCLSQ/C Technologies Inc0.32-17.57%-95.66%215k0.130.00%Technology-low-
2 MWBUYWebuy Global Ltd0.50-6.54%-89.92%20k0.210.00%Consumer Cyclical-low2.04%
2 MCODXCo-Diagnostics Inc0.30-17.27%-97.87%422k-0.360.00%Healthcare2026-11-12low-
2 MAPVOAptevo Therapeutics Inc1.33-2.92%-95.26%128k0.020.00%Healthcare2025-08-06low18.25%
2 MMTENMingteng International Corporation Inc0.33-20.98%-99.94%159k-0.00%Industrials-low22.19%
2 MFRSXForesight Autonomous Holdings Ltd ADR0.62-6.84%-91.43%5k-2.460.00%Consumer Cyclical2026-08-14low-
2 MDCXDigital Currency X Technology Inc1.04-5.00%-99.98%27k0.000.00%Consumer Cyclical-low0.86%
2 MLCFYLocafy Ltd1.04-11.86%-83.06%10k-0.00%Communication Services2024-11-12low1.94%
2 MHCWBHcw Biologics Inc1.05-2.78%-95.61%47k-1.890.00%Healthcare2026-08-14low0.96%
2 MTOPSTop Ships Inc0.27-8.27%-96.31%199k0.120.00%Energy2025-08-07low2.59%
2 MCTNTCheetah Net Supply Chain Service Inc Cl A1.65-19.12%-100.00%69k-1.710.00%Industrials2026-08-13low1.19%
2 MFFAIFaraday Future Intelligent Electric Inc0.32-22.69%-99.85%1,413k-0.280.00%Consumer Cyclical2026-08-13low-
1 MSBFMSunshine Biopharma2.55-3.77%-99.44%24k0.010.00%Healthcare2025-08-14low2.96%
1 MENLVEnlivex Ltd1.24-10.79%-99.71%26k0.000.00%Healthcare2024-08-30low1.60%
1 MHTCRHeartcore Enterprises Inc1.20-7.69%-93.28%19k11.580.00%Technology2025-08-13low-
1 MAGMHAgm Group Holdings Inc Cl A0.49-2.57%-87.02%903k1.470.00%Technology2025-05-13low24.34%
1 MEHGOEshallgo Inc Cl A1.65-28.88%-95.65%191k-0.00%Industrials-low0.99%
1 MPOLAPolar Power Inc0.35-6.24%-91.79%246k-1.550.00%Industrials2025-08-12low16.01%
1 MCSAICloudastructure Inc Cl A1.92-12.54%-96.64%15k-0.00%Technology2025-05-15low-
1 MVRAXVirax Biolabs Group Ltd1.210.83%-94.67%3,292k-0.200.00%Healthcare-low12.62%
1 MAXGSolowin Holdings1.46-14.63%-99.85%190k-0.00%Financial Services2026-12-31low5.76%
1 MCIITTianci International Inc1.58-7.72%-96.93%11k-0.00%Industrials-low1.90%
1 MELABPmgc Holdings Inc1.79-6.77%-99.88%134k-0.00%Healthcare-low2.29%
1 MCETXCemtrex Inc0.80-19.28%-99.16%248k0.000.00%Technology2025-08-12low3.81%
1 MEDBLEdible Garden Ag Inc0.69-6.09%-99.91%119k-0.050.00%Consumer Defensive2026-08-14low4.59%
1 MBDRXBiodexa Pharmaceuticals Plc ADR2.46-8.55%-99.29%14k0.000.00%Healthcare2026-09-11low2.40%
1 MABTSAbits Group Inc0.36-7.85%-95.36%184k-0.00%Financial Services-low-
1 MGPGreenpower Motor Company0.59-9.94%-95.45%39k-1.280.00%Industrials2026-07-29low2.84%
1 MNXTSNexentis Technologies Inc0.49-11.62%-97.88%88k-0.00%Basic Materials-low5.02%
1 MPWCMPowercompute Inc0.44-22.19%-98.59%99k-0.00%Financial Services2026-08-14low1.03%
1 MBBLGBone Biologics Corp0.33-4.00%-85.75%12k-0.560.00%Healthcare2025-08-07low-
1 MRAYAErayak Power Solution Group Inc Cl A0.98-2.00%-98.26%1k-0.00%Industrials-low6.52%
1 MCISSC3Is Inc0.29-40.66%-100.00%724k0.000.00%Industrials2026-08-13low2.80%
1 MVBIOValion Bio Inc0.48-7.17%-99.28%62k-0.00%Healthcare2023-11-14low2.33%
1 MKIDZKidz AI Inc1.20-15.49%-99.98%35k0.000.00%Consumer Defensive-low2.50%
1 MIMCCIM Cannabis Corp0.62-13.50%-99.01%22k-0.470.00%Healthcare2025-08-14low-
0 MRUBIRubico Inc1.75-13.37%-100.00%40k-0.00%Industrials-low0.54%
0 MCHGAChange Agents Corporation0.84-6.22%-97.90%7k0.420.00%Real Estate-low9.12%
0 MMYSZMy Size Inc0.76-11.04%-92.01%15k-0.290.00%Consumer Cyclical2026-04-15low-
0 MTRUGTrugolf Holdings Inc0.58-9.76%-99.72%69k0.000.00%Communication Services2026-08-14low1.20%
0 MIPDNProfessional Diversity Network Inc1.09-33.54%-98.49%204k-7.790.00%Industrials2025-08-11low2.59%
0 MPFSAProfusa Inc0.56-9.25%-99.96%60k0.000.00%Healthcare-low1.31%
0 MVIVKVivakor Inc0.45-7.75%-100.00%458k-0.00%Energy2025-08-14low8.93%
0 MLGHLLion Group Holding Ltd ADR1.48-24.87%-99.94%52k-0.00%Financial Services2025-05-20low-